IXO (IXO) Valor actual

IXO logo
IXOIXO
GBP 0,00415+ 1.49%
Capitalización de Mercado
GBP 359.516
1.33%
Volumen (24)
GBP 14
0.30%
Suministro circulante
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXO

Precio de hoy de IXO

Precio de IXO
GBP 0,00414954

Cambio de precio en

GBP 0,00006107
1.49%
Mínimo/máximo en 24 h
GBP 0,00404523 / GBP 0,00426835

Volumen de trading en

GBP 14,4
0.30%
Volumen/capitalización de mercado
0,00004005385
Dominancia en el mercado
0,000012168353%
Rango en el mercado
#5092

Suministro de IXO

Suministro circulante
86.640.000 IXO
Suministro total
126.270.000 IXO
Suministro máximo
150.000.000 IXO

Capitalización de mercado de IXO

Capitalización de Mercado
GBP 359.516
1.33%

Capitalización de mercado
completamente diluida

GBP 523.962
2.32%

Precio de ayer de IXO

Mínimo/máximo de ayer
GBP 0,0040495765 / GBP 0,0040615583
Apertura/cierre de ayer
GBP 0,0040615583 / GBP 0,0040495765
Cambio de ayer
2.32%
Volumen de ayer
GBP 91,482258

Historial de precios de IXO

Mínimo/máximo en 7 días
GBP 0,0054425346 / GBP 0,0072907589
Mínimo/máximo en 30 días
GBP 0,0040495765 / GBP 0,0046361332
Mínimo/máximo en 90 días
GBP 0,0040495765 / GBP 0,0046867404
Mínimo/máximo en 52 semanas
GBP 0,0040378709 / GBP 0,0053960802
Máximo históriconov 23, 2021 (3 years ago)
GBP 0,754172
99.45%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,00252602
64.29%

Data provided by Coingecko API

Conversor de IXO a GBP

IXO
IXOIXO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IXO a British Pound en tiempo real (IXO a GBP)

    IXOGBP by TradingView

    IXO Intercambios

    Instant crypto to crypto exchange coming soon!

    IXO Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,00443
    GBP 0
    GBP 0,00443
    GBP 0,00405
    31/8/2025
    GBP 0,004425
    GBP 0,00443
    GBP 0,004687
    GBP 0,004368
    30/8/2025
    GBP 0,004471
    GBP 0,004425
    GBP 0,004471
    GBP 0,004319
    29/8/2025
    GBP 0,004573
    GBP 0,004471
    GBP 0,004581
    GBP 0,004383
    28/8/2025
    GBP 0,004439
    GBP 0,004573
    GBP 0,005396
    GBP 0,004369
    27/8/2025
    GBP 0,004248
    GBP 0,004439
    GBP 0,004478
    GBP 0,004229
    26/8/2025
    GBP 0,004089
    GBP 0,004248
    GBP 0,004319
    GBP 0,004038

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 17 minutes and 49 seconds

    Explore Our Other Products for IXO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.183
    2.09%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 42,69B
    2
    GBP 4386,07
    0.29%
    Capitalización de MercadoGBP 528,87B
    VolumenGBP 31,09B
    4
    GBP 2,81
    2.76%
    Capitalización de MercadoGBP 166,74B
    VolumenGBP 7,16B
    5
    GBP 852,55
    0.16%
    Capitalización de MercadoGBP 118,7B
    VolumenGBP 1,53B
    6
    GBP 202,91
    2.17%
    Capitalización de MercadoGBP 109,75B
    VolumenGBP 6,88B
    9
    GBP 0,21393
    1.73%
    Capitalización de MercadoGBP 32,23B
    VolumenGBP 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5090
    GBP 0,00037476
    0.59%
    Capitalización de MercadoGBP 361.371
    VolumenGBP 1558
    5083
    GBP 0,00037195
    1.58%
    Capitalización de MercadoGBP 361.101
    VolumenGBP 18.343
    5091
    GBP 0,00415014
    1.58%
    Capitalización de MercadoGBP 359.572
    VolumenGBP 14
    5093
    GBP 0,00361645
    5.15%
    Capitalización de MercadoGBP 358.594
    VolumenGBP 142
    5094
    GBP 0,00035867
    7.77%
    Capitalización de MercadoGBP 358.674
    VolumenGBP 62.815

    Data provided by Coingecko API