IXO (IXO) Valor actual

IXO logo
IXOIXO
BRL 0,227785+8.28%
Capitalización de Mercado
BRL 19,74M
8.28%
Volumen (24)
BRL 9409
6.42%
Suministro en circulación
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
BRL 0,227785

Price Change

BRL 0,01741896
8.28%
24h Low / 24h High
BRL 0,202295 / BRL 0,23516

Trading Volume

BRL 9409,19
6.42%
Volume / Market Cap
0,00047677034
Market Dominance
0,00015268767%
Market Rank
#1950

IXO Supply

Circulating Supply
86.640.000 IXO
Total Supply
126.270.000 IXO
Max Supply
150.000.000 IXO

IXO Market Cap

Market Cap
BRL 19.735.267
8.28%

Fully Diluted
Market Cap

BRL 28.762.375
1.67%

IXO Price Yesterday

Yesterday's Low / High
BRL 0,22377168 / BRL 0,2243334
Yesterday's Open / Close
BRL 0,2243334 / BRL 0,22377168
Yesterday's Change
1.67%
Yesterday's Volume
BRL 8873,0038

IXO Price History

7d Low / 7d High
BRL 0,025253697 / BRL 0,045774951
30d Low / 30d High
BRL 0,19581759 / BRL 0,23515966
90d Low / 90d High
BRL 0,16601772 / BRL 0,23515966
52 Week Low / 52 Week High
BRL 0,13240766 / BRL 0,23515966
All Time Highnov 23, 2021 (2 years ago)
BRL 5,66
95.97%
All Time Lowsept 21, 2023 (7 months ago)
BRL 0,02025354
1026.78%

Data provided by Coingecko API

IXO to BRL converter

IXO
IXOIXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de IXO a Brazilian Real en tiempo real (IXO a BRL)

IXOBRL by TradingView

IXO Intercambios

Instant crypto to crypto exchange coming soon!

IXO Histórico de Precios (BRL)

Fecha
23/4/2024
BRL 0,210529
BRL 0
BRL 0,23516
BRL 0,207933
22/4/2024
BRL 0,178229
BRL 0,210529
BRL 0,212516
BRL 0,177637
21/4/2024
BRL 0,188069
BRL 0,178229
BRL 0,188069
BRL 0,166018
20/4/2024
BRL 0,175991
BRL 0,188069
BRL 0,198373
BRL 0,173419
19/4/2024
BRL 0,146247
BRL 0,175991
BRL 0,195221
BRL 0,132408
18/4/2024
BRL 0,212666
BRL 0,146247
BRL 0,216129
BRL 0,17462
17/4/2024
BRL 0,215178
BRL 0,212666
BRL 0,223369
BRL 0,203124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 20 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66.818
1.01%
Capitalización de MercadoBRL 1,32T
VolumenBRL 23,34B
2
BRL 3261,58
3.24%
Capitalización de MercadoBRL 398,11B
VolumenBRL 11,61B
4
BRL 609,13
1.50%
Capitalización de MercadoBRL 93,75B
VolumenBRL 1,86B
8
BRL 0,55
0.41%
Capitalización de MercadoBRL 30,26B
VolumenBRL 1,3B
11
BRL 0,51
0.06%
Capitalización de MercadoBRL 17,9B
VolumenBRL 406,43M
589
BRL 1
0.14%
Capitalización de MercadoBRL 70,88M
VolumenBRL 531.633

Data provided by Coingecko API

Más Criptomonedas

1947
BRL 3,42
1.82%
Capitalización de MercadoBRL 19,87M
VolumenBRL 445.066
1948
BRL 0,07
4.09%
Capitalización de MercadoBRL 19,84M
VolumenBRL 1,88M
1949
BRL 0,00000022
1.11%
Capitalización de MercadoBRL 19,83M
VolumenBRL 322.504
1951
BRL 0,00256205
2.67%
Capitalización de MercadoBRL 19,65M
VolumenBRL 26.024
1952
BRL 75,81
2.73%
Capitalización de MercadoBRL 19,6M
VolumenBRL 1,62M

Data provided by Coingecko API