IXO (IXO) Valor actual

IXO logo
IXOIXO
BRL 0,026734 -18.19%
Capitalización de Mercado
BRL 2,32M
18.27%
Volumen (24)
BRL 8688
0.46%
Suministro circulante
86.640.000 IXO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IXO

Precio de hoy de IXO

Precio de IXO
BRL 0,02673373

Cambio de precio en

BRL -0,0059455985
18.19%
Mínimo/máximo en 24 h
BRL 0,02308418 / BRL 0,03292848

Volumen de trading en

BRL 8688,26
0.46%
Volumen/capitalización de mercado
0,0037510675
Dominancia en el mercado
0,000010782443%
Rango en el mercado
#5302

Suministro de IXO

Suministro circulante
86.640.000 IXO
Suministro total
126.270.000 IXO
Suministro máximo
150.000.000 IXO

Capitalización de mercado de IXO

Capitalización de Mercado
BRL 2.316.210
18.27%

Capitalización de mercado
completamente diluida

BRL 3.375.668
1.33%

Precio de ayer de IXO

Mínimo/máximo de ayer
BRL 0,026366197 / BRL 0,026400854
Apertura/cierre de ayer
BRL 0,026366197 / BRL 0,026400854
Cambio de ayer
1.33%
Volumen de ayer
BRL 2620,2182

Historial de precios de IXO

Mínimo/máximo en 7 días
BRL 0,0042432749 / BRL 0,0072907589
Mínimo/máximo en 30 días
BRL 0,026366197 / BRL 0,032803101
Mínimo/máximo en 90 días
BRL 0,026366197 / BRL 0,033813879
Mínimo/máximo en 52 semanas
BRL 0,026366197 / BRL 0,039447188
Máximo históriconov 23, 2021 (3 years ago)
BRL 5,66
99.53%
All Time Lowabr 22, 2025 (4 months ago)
BRL 0,01928027
38.66%

Data provided by Coingecko API

Conversor de IXO a BRL

IXO
IXOIXO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IXO a Brazilian Real en tiempo real (IXO a BRL)

    IXOBRL by TradingView

    IXO Intercambios

    Instant crypto to crypto exchange coming soon!

    IXO Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,03165
    BRL 0
    BRL 0,032803
    BRL 0,026366
    2/9/2025
    BRL 0,030062
    BRL 0,03165
    BRL 0,031632
    BRL 0,030062
    1/9/2025
    BRL 0,032504
    BRL 0,030062
    BRL 0,032504
    BRL 0,029832
    31/8/2025
    BRL 0,032459
    BRL 0,032504
    BRL 0,033814
    BRL 0,032037
    30/8/2025
    BRL 0,032797
    BRL 0,032459
    BRL 0,032797
    BRL 0,031681
    29/8/2025
    BRL 0,033457
    BRL 0,032797
    BRL 0,033472
    BRL 0,032128
    28/8/2025
    BRL 0,032483
    BRL 0,033457
    BRL 0,039447
    BRL 0,031986

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 22 seconds

    Explore Our Other Products for IXO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.478
    2.43%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 35,82B
    2
    BRL 4305,69
    3.79%
    Capitalización de MercadoBRL 519,62B
    VolumenBRL 30,78B
    4
    BRL 2,81
    2.11%
    Capitalización de MercadoBRL 167,08B
    VolumenBRL 4,56B
    5
    BRL 844,07
    1.93%
    Capitalización de MercadoBRL 117,51B
    VolumenBRL 953,25M
    6
    BRL 203,8
    3.86%
    Capitalización de MercadoBRL 110,28B
    VolumenBRL 5,05B
    9
    BRL 0,21
    3.01%
    Capitalización de MercadoBRL 32B
    VolumenBRL 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5299
    BRL 0,02
    0.04%
    Capitalización de MercadoBRL 2,32M
    VolumenBRL 696
    5300
    BRL 8,87
    4.24%
    Capitalización de MercadoBRL 2,32M
    VolumenBRL 113.841
    5301
    BRL 0,00000001
    13.13%
    Capitalización de MercadoBRL 2,32M
    VolumenBRL 31.706
    5303
    BRL 0,02
    0.23%
    Capitalización de MercadoBRL 2,32M
    VolumenBRL 8
    5304
    BRL 0,00280576
    3.93%
    Capitalización de MercadoBRL 2,32M
    VolumenBRL 8

    Data provided by Coingecko API