IXO (IXO) Live Price

IXO logo
IXOIXO
INR 0.556931+ 6.06%
Market Cap
INR 48.25M
5.57%
Volume (24)
INR 19,499
3.88%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 0.556931

Price Change

INR 0.03184588
6.06%
24h Low / 24h High
INR 0.523274 / INR 0.564826

Trading Volume

INR 19,498.85
3.88%
Volume / Market Cap
0.00040410041
Market Dominance
0.000014341328%
Market Rank
#4750

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 48,252,488
5.57%

Fully Diluted
Market Cap

INR 70,323,657
3.61%

IXO Price Yesterday

Yesterday's Low / High
INR 0.53629072 / INR 0.53878872
Yesterday's Open / Close
INR 0.53878872 / INR 0.53629072
Yesterday's Change
3.61%
Yesterday's Volume
INR 20,352.786

IXO Price History

7d Low / 7d High
INR 0.0052165184 / INR 0.0084926523
30d Low / 30d High
INR 0.4970511 / INR 0.64667544
90d Low / 90d High
INR 0.4970511 / INR 0.64877094
52 Week Low / 52 Week High
INR 0.45505885 / INR 0.74094588
All Time HighNov 23, 2021 (3 years ago)
INR 75.15
99.26%
All Time LowApr 22, 2025 (3 months ago)
INR 0.287016
94.04%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
8/7/2025
INR 0.509875
INR 0
INR 0.541333
INR 0.508315
8/6/2025
INR 0.593671
INR 0.509875
INR 0.646675
INR 0.497051
8/5/2025
INR 0.603204
INR 0.593671
INR 0.621145
INR 0.586356
8/4/2025
INR 0.500939
INR 0.603204
INR 0.648771
INR 0.497943
8/3/2025
INR 0.67904
INR 0.500939
INR 0.680176
INR 0.455059
8/2/2025
INR 0.545269
INR 0.67904
INR 0.740946
INR 0.535166
8/1/2025
INR 0.485151
INR 0.545269
INR 0.546431
INR 0.482138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,530
1.63%
Market CapINR 2.32T
VolumeINR 39.55B
2
INR 3,909.55
5.90%
Market CapINR 471.88B
VolumeINR 37.65B
3
INR 3.33
10.92%
Market CapINR 197.45B
VolumeINR 9.55B
5
INR 786.24
2.26%
Market CapINR 109.5B
VolumeINR 1.3B
6
INR 174.3
3.13%
Market CapINR 93.99B
VolumeINR 6.04B
9
INR 0.220465
7.01%
Market CapINR 33.16B
VolumeINR 2.51B

Data provided by Coingecko API

More Cryptocurrencies

4747
INR 0.04824342
3.83%
Market CapINR 48.24M
VolumeINR 23,917
4748
INR 0.525383
3.09%
Market CapINR 48.28M
VolumeINR 950
4749
INR 0.481534
0.20%
Market CapINR 48.14M
VolumeINR 1,754
4751
INR 0.04935313
9.45%
Market CapINR 48.21M
VolumeINR 44,006
4752
INR 0
0.53%
Market CapINR 48.18M
VolumeINR 20,617

Data provided by Coingecko API