IXO (IXO) Live Price

IXO logo
IXOIXO
INR 3.19+9.12%
Market Cap
INR 276.72M
19.17%
Volume (24)
INR 116,894
0.22%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 3.19

Price Change

INR 0.267078
9.12%
24h Low / 24h High
INR 2.93 / INR 3.22

Trading Volume

INR 116,894
0.22%
Volume / Market Cap
0.00042243333
Market Dominance
0.00013357125%
Market Rank
#2008

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 276,715,860
19.17%

Fully Diluted
Market Cap

INR 403,288,450
1.57%

IXO Price Yesterday

Yesterday's Low / High
INR 3.1355128 / INR 3.1533954
Yesterday's Open / Close
INR 3.1355128 / INR 3.1533954
Yesterday's Change
1.45%
Yesterday's Volume
INR 275,357.85

IXO Price History

7d Low / 7d High
INR 0.029406317 / INR 0.048264946
30d Low / 30d High
INR 2.6872929 / INR 3.1551205
90d Low / 90d High
INR 2.4494092 / INR 4.0211685
52 Week Low / 52 Week High
INR 2.4494092 / INR 4.0211685
All Time HighNov 23, 2021 (2 years ago)
INR 75.15
95.75%
All Time LowOct 12, 2023 (6 months ago)
INR 0.344171
827.50%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
4/27/2024
INR 2.775015
INR 0
INR 3.155121
INR 2.687293
4/26/2024
INR 2.535951
INR 2.775015
INR 2.924445
INR 2.449409
4/25/2024
INR 3.393814
INR 2.535951
INR 3.415133
INR 2.467144
4/24/2024
INR 3.628848
INR 3.393814
INR 4.021168
INR 3.396011
4/23/2024
INR 3.397175
INR 3.628848
INR 3.811351
INR 3.353186
4/22/2024
INR 2.853791
INR 3.397175
INR 3.428797
INR 2.833329
4/21/2024
INR 3.013469
INR 2.853791
INR 3.013469
INR 2.660138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 21 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,816
1.18%
Market CapINR 1.26T
VolumeINR 16.28B
2
INR 3,305.1
5.86%
Market CapINR 403.48B
VolumeINR 12.51B
4
INR 599.83
0.72%
Market CapINR 92.43B
VolumeINR 748.13M
8
INR 0.522101
0.79%
Market CapINR 28.87B
VolumeINR 542.28M
11
INR 0.471563
2.44%
Market CapINR 16.66B
VolumeINR 263.03M
579
INR 1.003
0.04%
Market CapINR 70.53M
VolumeINR 439,313

Data provided by Coingecko API

More Cryptocurrencies

2005
INR 25.25
6.42%
Market CapINR 277.62M
VolumeINR 418,521
2006
Market CapINR 277.5M
VolumeINR 7.12M
2007
INR 7.69
8.02%
Market CapINR 276.86M
VolumeINR 6.51M
2009
INR 1.57
9.67%
Market CapINR 276.6M
VolumeINR 219
2010
INR 0.082185
1.90%
Market CapINR 276.18M
VolumeINR 300,109

Data provided by Coingecko API