IXO (IXO) Live Price

IXO logo
IXOIXO
INR 1.76 -4.88%
Market Cap
INR 152.24M
5.07%
Volume (24)
INR 27,928
1.44%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 1.76

Price Change

INR -0.090305795
4.88%
24h Low / 24h High
INR 1.71 / INR 1.97

Trading Volume

INR 27,928
1.44%
Volume / Market Cap
0.00018345188
Market Dominance
0.000049002798%
Market Rank
#3227

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 152,236,110
5.07%

Fully Diluted
Market Cap

INR 221,870,420
1.68%

IXO Price Yesterday

Yesterday's Low / High
INR 1.7803194 / INR 1.7938415
Yesterday's Open / Close
INR 1.7938415 / INR 1.7803194
Yesterday's Change
1.52%
Yesterday's Volume
INR 29,321.089

IXO Price History

7d Low / 7d High
INR 0.020502214 / INR 0.026285574
30d Low / 30d High
INR 1.7450459 / INR 2.0455828
90d Low / 90d High
INR 1.7450459 / INR 2.1498279
52 Week Low / 52 Week High
INR 1.7450459 / INR 2.2294583
All Time HighNov 23, 2021 (3 years ago)
INR 75.15
97.67%
All Time LowOct 12, 2023 (1 years ago)
INR 0.344171
409.69%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
12/19/2024
INR 1.853337
INR 0
INR 1.971852
INR 1.745046
12/18/2024
INR 1.974256
INR 1.853337
INR 2.045583
INR 1.883008
12/17/2024
INR 2.048917
INR 1.974256
INR 2.063354
INR 1.983695
12/16/2024
INR 2.185294
INR 2.048917
INR 2.227644
INR 2.056552
12/15/2024
INR 2.127814
INR 2.185294
INR 2.229458
INR 2.060741
12/14/2024
INR 2.193186
INR 2.127814
INR 2.205398
INR 2.074117
12/13/2024
INR 2.173849
INR 2.193186
INR 2.205793
INR 2.131857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,317
3.63%
Market CapINR 1.92T
VolumeINR 102.9B
2
INR 3,387.17
7.56%
Market CapINR 406.15B
VolumeINR 63.46B
4
INR 2.3
2.09%
Market CapINR 130.95B
VolumeINR 19.57B
5
INR 675.14
3.50%
Market CapINR 98.27B
VolumeINR 2.32B
6
INR 194.32
7.06%
Market CapINR 92.72B
VolumeINR 9.84B
7
INR 0.318724
11.70%
Market CapINR 46.65B
VolumeINR 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3225
INR 1.76
4.57%
Market CapINR 152.55M
VolumeINR 27,963
3223
INR 0.051317
0.05%
Market CapINR 152.54M
VolumeINR 715,469
3217
INR 0.152478
13.03%
Market CapINR 152.48M
VolumeINR 29.84M
3257
Market CapINR 152.29M
VolumeINR 9.16M
3228
INR 1.36
12.05%
Market CapINR 152.1M
VolumeINR 33.59M

Data provided by Coingecko API