IXO (IXO) Live Price

IXO logo
IXOIXO
INR 2.27 -0.02%
Market Cap
INR 196.45M
0.02%
Volume (24)
INR 13,685
76.65%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 2.27

Price Change

INR -0.00046433867
0.02%
24h Low / 24h High
INR 2.2 / INR 2.34

Trading Volume

INR 13,685.34
76.65%
Volume / Market Cap
0.000069661836
Market Dominance
0.00006220277%
Market Rank
#2959

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 196,453,910
0.02%

Fully Diluted
Market Cap

INR 286,313,880
1.73%

IXO Price Yesterday

Yesterday's Low / High
INR 2.2277349 / INR 2.2301212
Yesterday's Open / Close
INR 2.2301212 / INR 2.2277349
Yesterday's Change
1.84%
Yesterday's Volume
INR 11,941.404

IXO Price History

7d Low / 7d High
INR 0.021764763 / INR 0.035500561
30d Low / 30d High
INR 2.219248 / INR 2.7765634
90d Low / 90d High
INR 1.8838203 / INR 3.0759125
52 Week Low / 52 Week High
INR 1.8838203 / INR 3.1029855
All Time HighNov 23, 2021 (3 years ago)
INR 75.15
96.98%
All Time LowOct 12, 2023 (1 years ago)
INR 0.344171
558.82%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
1/31/2025
INR 2.69537
INR 0
INR 2.699297
INR 2.219248
1/30/2025
INR 2.788877
INR 2.69537
INR 2.802365
INR 2.525767
1/29/2025
INR 1.917649
INR 2.788877
INR 3.075912
INR 1.917649
1/28/2025
INR 2.247415
INR 1.917649
INR 2.412047
INR 1.88382
1/27/2025
INR 2.847991
INR 2.247415
INR 2.852766
INR 2.115009
1/26/2025
INR 2.900433
INR 2.847991
INR 2.900433
INR 2.690616
1/25/2025
INR 2.969848
INR 2.900433
INR 3.102986
INR 2.761519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,797
2.80%
Market CapINR 2.02T
VolumeINR 35.44B
2
INR 3,238.18
3.56%
Market CapINR 390.41B
VolumeINR 26.47B
3
INR 2.97
4.06%
Market CapINR 171.24B
VolumeINR 3.91B
5
INR 226.05
4.84%
Market CapINR 110.15B
VolumeINR 4.31B
6
INR 667.1
2.51%
Market CapINR 97.33B
VolumeINR 730.36M
8
INR 0.32131
3.77%
Market CapINR 47.53B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2957
INR 0.195087
8.56%
Market CapINR 196.78M
VolumeINR 3.03M
2958
INR 2.27
0.02%
Market CapINR 196.45M
VolumeINR 13,685
2960
INR 2.09
10.49%
Market CapINR 196.24M
VolumeINR 609,712
2961
INR 0.233452
8.21%
Market CapINR 196.1M
VolumeINR 5.14M
2962
INR 0.407689
7.73%
Market CapINR 195.98M
VolumeINR 1,600

Data provided by Coingecko API