IXO (IXO) Live Price

IXO logo
IXOIXO
INR 1.67+ 1.10%
Market Cap
INR 144.73M
0.95%
Volume (24)
INR 36,769
0.92%
Circulating Supply
86,640,000 IXO
Issue Date
-

Data provided by Coingecko API

IXO price Statistics

IXO Price Today

IXO Price
INR 1.67

Price Change

INR 0.0182261
1.10%
24h Low / 24h High
INR 1.57 / INR 1.68

Trading Volume

INR 36,769
0.92%
Volume / Market Cap
0.00025404898
Market Dominance
0.000064947711%
Market Rank
#2985

IXO Supply

Circulating Supply
86,640,000 IXO
Total Supply
126,270,000 IXO
Max Supply
150,000,000 IXO

IXO Market Cap

Market Cap
INR 144,731,930
0.95%

Fully Diluted
Market Cap

INR 210,933,760
5.35%

IXO Price Yesterday

Yesterday's Low / High
INR 1.580344 / INR 1.5911074
Yesterday's Open / Close
INR 1.5911074 / INR 1.580344
Yesterday's Change
5.31%
Yesterday's Volume
INR 42,090.542

IXO Price History

7d Low / 7d High
INR 0.016341376 / INR 0.021706052
30d Low / 30d High
INR 1.5443139 / INR 1.712574
90d Low / 90d High
INR 1.5091834 / INR 1.7214763
52 Week Low / 52 Week High
INR 1.3791483 / INR 1.8323982
All Time HighNov 23, 2021 (2 years ago)
INR 75.15
97.78%
All Time LowOct 12, 2023 (1 years ago)
INR 0.344171
385.02%

Data provided by Coingecko API

IXO to INR converter

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IXO Price Chart (IXO to INR)

IXOINR by TradingView

IXO Exchanges

Instant crypto to crypto exchange coming soon!

IXO Historical Price Data (INR)

Date
11/17/2024
INR 1.642253
INR 0
INR 1.712574
INR 1.577246
11/16/2024
INR 1.625188
INR 1.642253
INR 1.721476
INR 1.544314
11/15/2024
INR 1.539069
INR 1.625188
INR 1.619624
INR 1.529181
11/14/2024
INR 1.66288
INR 1.539069
INR 1.702587
INR 1.509183
11/13/2024
INR 1.6218
INR 1.66288
INR 1.832398
INR 1.379148
11/12/2024
INR 1.711373
INR 1.6218
INR 1.776084
INR 1.539888
11/11/2024
INR 1.587213
INR 1.711373
INR 1.716255
INR 1.497784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,524
0.43%
Market CapINR 1.79T
VolumeINR 48.21B
2
INR 3,104.11
0.99%
Market CapINR 373.78B
VolumeINR 26.42B
4
INR 238.89
9.71%
Market CapINR 113.38B
VolumeINR 13.56B
5
INR 623.67
1.70%
Market CapINR 90.99B
VolumeINR 1.74B
6
INR 1.12
6.14%
Market CapINR 64.03B
VolumeINR 12.43B
7
INR 0.369927
5.47%
Market CapINR 54.33B
VolumeINR 8.51B

Data provided by Coingecko API

More Cryptocurrencies

2981
INR 0.00466714
1.06%
Market CapINR 145.11M
VolumeINR 41,206
2983
INR 3
7.71%
Market CapINR 145.01M
VolumeINR 445,787
2984
INR 1.67
1.19%
Market CapINR 144.96M
VolumeINR 36,741
2988
INR 0.03617225
0.47%
Market CapINR 144.78M
VolumeINR 14.28M
3004
INR 0.146192
20.92%
Market CapINR 144.72M
VolumeINR 45.02M

Data provided by Coingecko API