IXO (IXO) Valor real atual

IXO logo
IXOIXO
INR 0,53451 -13.69%
Capitalização de mercado
INR 46,31M
13.26%
Volume (24)
INR 53 299
64.44%
Fornecimento em circulação
86 640 000 IXO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IXO

IXO Preço hoje

IXO Preço
INR 0,53451

Alteração de preço

INR -0,084757608
13.69%
24h Baixo / 24h Alto
INR 0,520811 / INR 0,639802

Volume

INR 53 299
64.44%
Volume / Limite de mercado
0,0011509191
Dominio de mercado
0,000013246163%
Posição de mercado
#4990

Fornecimento de IXO

Fornecimento em circulação
86 640 000 IXO
Fornecimento total
126 270 000 IXO
Fornecimento máximo
150 000 000 IXO

IXO Capitalização de mercado

Capitalização de mercado
INR 46 309 944
13.26%

Totalmente diluído
Limite de mercado

INR 67 492 574
9.30%

IXO Preço Ontem

Baixa / Alta de ontem
INR 0,54094102 / INR 0,63773867
Abertura / Fecho de Ontem
INR 0,54094102 / INR 0,63773867
A mudança de ontem
9.30%
Volume de ontem
INR 108 160,05

Histórico do preço do IXO

7 dias Baixa / 7 dias Alta
INR 0,0054425346 / INR 0,0072907589
30 dias Baixa / 30 dias Alta
INR 0,5171528 / INR 0,63850099
90 dias Baixa / 90 dias Alta
INR 0,47699816 / INR 0,63850099
52 Semana Baixa / 52 Semana Alta
INR 0,47699816 / INR 0,63850099
Máxima de todos os temposDu 23, 2021 (3 anos atrás)
INR 75,15
99.29%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,287016
86.23%

Data provided by Coingecko API

IXO para INR

IXO
IXOIXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IXO Safely with 3Commas

Use a proven backtested strategy for IXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IXO para Indian Rupee Gráfico de Preço (IXO para INR)

    IXOINR de TradingView

    IXO Trocas

    Instant crypto to crypto exchange coming soon!

    IXO Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,525441
    INR 0
    INR 0,638501
    INR 0,517153
    27/08/2025
    INR 0,501808
    INR 0,525441
    INR 0,529799
    INR 0,499509
    26/08/2025
    INR 0,481894
    INR 0,501808
    INR 0,510313
    INR 0,476998
    25/08/2025
    INR 0,517472
    INR 0,481894
    INR 0,522297
    INR 0,483149
    24/08/2025
    INR 0,529192
    INR 0,517472
    INR 0,531516
    INR 0,504385
    23/08/2025
    INR 0,565524
    INR 0,529192
    INR 0,565524
    INR 0,524924
    22/08/2025
    INR 0,478765
    INR 0,565524
    INR 0,56432
    INR 0,478765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 22 minutoss e 6 segundoss

    Explore Our Other Products for IXO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 442
    3.36%
    Capitalização de mercadoINR 2,16T
    VolumeINR 50,16B
    2
    INR 4 343,34
    2.77%
    Capitalização de mercadoINR 525,12B
    VolumeINR 37,86B
    3
    INR 2,83
    5.06%
    Capitalização de mercadoINR 168,18B
    VolumeINR 6,94B
    5
    INR 858,61
    1.51%
    Capitalização de mercadoINR 119,49B
    VolumeINR 1,52B
    6
    INR 203,74
    3.60%
    Capitalização de mercadoINR 110,28B
    VolumeINR 14,03B
    9
    INR 0,212105
    4.46%
    Capitalização de mercadoINR 32B
    VolumeINR 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    4986
    INR 0,053747
    4.68%
    Capitalização de mercadoINR 46,54M
    VolumeINR 243 872
    4987
    INR 9,5
    0.05%
    Capitalização de mercadoINR 46,57M
    VolumeINR 1,62M
    4989
    INR 0,054391
    13.94%
    Capitalização de mercadoINR 46,41M
    VolumeINR 626 905
    4991
    INR 1,013
    5.33%
    Capitalização de mercadoINR 46,29M
    VolumeINR 170 023
    4993
    INR 87,32
    0%
    Capitalização de mercadoINR 45,94M
    VolumeINR 243 185

    Data provided by Coingecko API