Jaihoz by Virtuals (JAIHOZ) Valor actual

Jaihoz by Virtuals logo
JAIHOZJaihoz by Virtuals
0,000453 -1.72%
Capitalización de Mercado
€456.900
1.02%
Volumen (24)
193
1.45%
Suministro circulante
1.000.000.000 JAIHOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JAIHOZ

Precio de hoy de Jaihoz by Virtuals

Precio de Jaihoz by Virtuals
€0,00045347

Cambio de precio en

€-0,0000079458277
1.72%
Mínimo/máximo en 24 h
€0,00043899 / €0,00046474

Volumen de trading en

€192,76
1.45%
Volumen/capitalización de mercado
0,00042188663
Dominancia en el mercado
0,000012943104%
Rango en el mercado
#4986

Suministro de Jaihoz by Virtuals

Suministro circulante
1.000.000.000 JAIHOZ
Suministro total
1.000.000.000 JAIHOZ
Suministro máximo
1.000.000.000 JAIHOZ

Capitalización de mercado de Jaihoz by Virtuals

Capitalización de Mercado
€456.900
1.02%

Capitalización de mercado
completamente diluida

€456.900
1.48%

Precio de ayer de Jaihoz by Virtuals

Mínimo/máximo de ayer
€0,00044707303 / €0,00045337728
Apertura/cierre de ayer
€0,00045337728 / €0,00044707303
Cambio de ayer
0.72%
Volumen de ayer
€225,22793

Historial de precios de Jaihoz by Virtuals

Mínimo/máximo en 7 días
€0,00051052134 / €0,00059363002
Mínimo/máximo en 30 días
€0,00043816821 / €0,00046431073
Mínimo/máximo en 90 días
€0,00043816821 / €0,0004960766
Mínimo/máximo en 52 semanas
€0,00043816821 / €0,00050979486
Máximo históricoene 10, 2025 (7 months ago)
€0,02484107
98.17%
All Time Lowabr 9, 2025 (4 months ago)
€0,00032442
40.30%

Data provided by Coingecko API

Conversor de JAIHOZ a EUR

Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JAIHOZ Safely with 3Commas

Use a proven backtested strategy for JAIHOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Jaihoz by Virtuals a Euro en tiempo real (JAIHOZ a EUR)

    JAIHOZEUR by TradingView

    Jaihoz by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    Jaihoz by Virtuals Histórico de Precios (EUR)

    Fecha
    15/8/2025
    €0,000445
    €0
    €0,000464
    €0,000441
    14/8/2025
    €0,000487
    €0,000445
    €0,000496
    €0,000438
    13/8/2025
    €0,000484
    €0,000487
    €0,000491
    €0,000474
    12/8/2025
    €0,000477
    €0,000484
    €0,000492
    €0,000471
    11/8/2025
    €0,000493
    €0,000477
    €0,00051
    €0,000472
    10/8/2025
    €0,000494
    €0,000493
    €0,000505
    €0,000471
    9/8/2025
    €0,000473
    €0,000494
    €0,00051
    €0,000473

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 41 minutes and 47 seconds

    Explore Our Other Products for JAIHOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.597
    1.28%
    Capitalización de Mercado€2,34T
    Volumen€40,26B
    2
    4447,38
    4.21%
    Capitalización de Mercado€537,63B
    Volumen€43,94B
    3
    3,12
    0.13%
    Capitalización de Mercado€185,74B
    Volumen€6,07B
    5
    835,31
    1.60%
    Capitalización de Mercado€116,4B
    Volumen€1,55B
    6
    188,64
    4.18%
    Capitalización de Mercado€101,88B
    Volumen€7,03B
    10
    0,23
    0.79%
    Capitalización de Mercado€34,98B
    Volumen€2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€457.620
    Volumen€36.421
    4979
    0,00071778
    5.58%
    Capitalización de Mercado€457.236
    Volumen€7644
    4978
    0,00046865
    4.22%
    Capitalización de Mercado€457.024
    Volumen€7
    4977
    0,0004544
    4.67%
    Capitalización de Mercado€456.875
    Volumen€3031
    4980
    0,00044943
    11.78%
    Capitalización de Mercado€456.763
    Volumen€77.792

    Data provided by Coingecko API