Japan Open Chain (JOC) Valor actual

Japan Open Chain logo
JOCJapan Open Chain
GBP 0,060574 -0.19%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 85.175
0.71%
Suministro circulante
0 JOC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de JOC

Precio de hoy de Japan Open Chain

Precio de Japan Open Chain
GBP 0,060574

Cambio de precio en

GBP -0,00011349844
0.19%
Mínimo/máximo en 24 h
GBP 0,060549 / GBP 0,060918

Volumen de trading en

GBP 85.175
0.71%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Japan Open Chain

Suministro circulante
0 JOC
Suministro total
1.000.000.000 JOC
Suministro máximo
1.000.000.000 JOC

Capitalización de mercado de Japan Open Chain

Capitalización de mercado
completamente diluida

GBP 60.573.742
0.18%

Precio de ayer de Japan Open Chain

Mínimo/máximo de ayer
GBP 0,060653788 / GBP 0,060714197
Apertura/cierre de ayer
GBP 0,060714197 / GBP 0,060653788
Cambio de ayer
0.18%
Volumen de ayer
GBP 82.986,116

Historial de precios de Japan Open Chain

Mínimo/máximo en 7 días
GBP 0,061445976 / GBP 0,083162763
Mínimo/máximo en 30 días
GBP 0,060570004 / GBP 0,060917546
Mínimo/máximo en 90 días
GBP 0,045336316 / GBP 0,06133312
Mínimo/máximo en 52 semanas
GBP 0,045336316 / GBP 0,06133312
Máximo históricodic 23, 2024 (7 months ago)
GBP 0,171187
64.61%
All Time Lowfeb 25, 2025 (5 months ago)
GBP 0,04260842
42.17%

Data provided by Coingecko API

Conversor de JOC a GBP

Japan Open Chain
Japan Open ChainJOC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JOC Safely with 3Commas

Use a proven backtested strategy for JOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Japan Open Chain a British Pound en tiempo real (JOC a GBP)

    JOCGBP by TradingView

    Japan Open Chain Intercambios

    Instant crypto to crypto exchange coming soon!

    Japan Open Chain Histórico de Precios (GBP)

    Fecha
    16/8/2025
    GBP 0,060809
    GBP 0
    GBP 0,060918
    GBP 0,060609
    15/8/2025
    GBP 0,052684
    GBP 0,060809
    GBP 0,061333
    GBP 0,052558
    14/8/2025
    GBP 0,053439
    GBP 0,052684
    GBP 0,053439
    GBP 0,045336
    13/8/2025
    GBP 0,055469
    GBP 0,053439
    GBP 0,055487
    GBP 0,053451
    12/8/2025
    GBP 0,057322
    GBP 0,055469
    GBP 0,057322
    GBP 0,055049
    11/8/2025
    GBP 0,05948
    GBP 0,057322
    GBP 0,059777
    GBP 0,057032
    10/8/2025
    GBP 0,060837
    GBP 0,05948
    GBP 0,061048
    GBP 0,059405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 51 minutes and 16 seconds

    Explore Our Other Products for JOC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.639
    0.06%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 21,56B
    2
    GBP 4442,37
    0.14%
    Capitalización de MercadoGBP 536,24B
    VolumenGBP 20,13B
    3
    GBP 3,12
    0.75%
    Capitalización de MercadoGBP 185,43B
    VolumenGBP 3,55B
    5
    GBP 846,76
    1.68%
    Capitalización de MercadoGBP 117,91B
    VolumenGBP 990,09M
    6
    GBP 191,45
    2.13%
    Capitalización de MercadoGBP 103,36B
    VolumenGBP 4,18B
    9
    GBP 0,233553
    0.25%
    Capitalización de MercadoGBP 35,14B
    VolumenGBP 2,4B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API