Japan Open Chain (JOC) Live Price

Japan Open Chain logo
JOCJapan Open Chain
GBP 0.114745 -2.48%
Market Cap
GBP 0
0%
Volume (24)
GBP 86,246
0.36%
Circulating Supply
0 JOC
Issue Date
-

Data provided by Coingecko API

JOC price Statistics

Japan Open Chain Price Today

Japan Open Chain Price
GBP 0.114745

Price Change

GBP -0.0029223158
2.48%
24h Low / 24h High
GBP 0.113243 / GBP 0.123354

Trading Volume

GBP 86,246
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Japan Open Chain Supply

Circulating Supply
0 JOC
Total Supply
1,000,000,000 JOC
Max Supply
1,000,000,000 JOC

Japan Open Chain Market Cap

Fully Diluted
Market Cap

GBP 115,378,480
3.58%

Japan Open Chain Price Yesterday

Yesterday's Low / High
GBP 0.11956622 / GBP 0.11975606
Yesterday's Open / Close
GBP 0.11975606 / GBP 0.11956622
Yesterday's Change
4.11%
Yesterday's Volume
GBP 83,919.301

Japan Open Chain Price History

7d Low / 7d High
GBP 0.13990203 / GBP 0.1737236
30d Low / 30d High
GBP 0.11492272 / GBP 0.12093846
90d Low / 90d High
GBP 0.11492272 / GBP 0.13097576
52 Week Low / 52 Week High
GBP 0.11288457 / GBP 0.13880238
All Time HighDec 23, 2024 (15 days ago)
GBP 0.171187
32.62%
All Time LowDec 28, 2024 (11 days ago)
GBP 0.105667
9.17%

Data provided by Coingecko API

JOC to GBP converter

Japan Open Chain
Japan Open ChainJOC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Japan Open Chain Price Chart (JOC to GBP)

JOCGBP by TradingView

Japan Open Chain Exchanges

Instant crypto to crypto exchange coming soon!

Japan Open Chain Historical Price Data (GBP)

Date
1/7/2025
GBP 0.114923
GBP 0
GBP 0.120938
GBP 0.114923
1/6/2025
GBP 0.123114
GBP 0.114923
GBP 0.130976
GBP 0.115028
1/5/2025
GBP 0.115568
GBP 0.123114
GBP 0.126472
GBP 0.115568
1/4/2025
GBP 0.113325
GBP 0.115568
GBP 0.130555
GBP 0.113192
1/3/2025
GBP 0.120855
GBP 0.113325
GBP 0.12583
GBP 0.112885
1/2/2025
GBP 0.116682
GBP 0.120855
GBP 0.13219
GBP 0.113599
1/1/2025
GBP 0.126712
GBP 0.116682
GBP 0.138802
GBP 0.120225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,473
5.15%
Market CapGBP 1.91T
VolumeGBP 60.67B
2
GBP 3,350.52
8.68%
Market CapGBP 403.84B
VolumeGBP 35.53B
4
GBP 2.3
5.35%
Market CapGBP 132.17B
VolumeGBP 7.57B
5
GBP 691.63
5.32%
Market CapGBP 100.93B
VolumeGBP 1.43B
6
GBP 196.19
9.22%
Market CapGBP 94.97B
VolumeGBP 6.19B
7
GBP 0.349013
10.50%
Market CapGBP 51.56B
VolumeGBP 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API