Juice ($JUICE) Valor actual

Juice logo
$JUICEJuice
0,068225 -1.66%
Capitalización de Mercado
€0
0%
Volumen (24)
1359
3403.44%
Suministro circulante
0 $JUICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $JUICE

Precio de hoy de Juice

Precio de Juice
€0,068225

Cambio de precio en

€-0,0011503105
1.66%
Mínimo/máximo en 24 h
€0,067711 / €0,070104

Volumen de trading en

€1359,21
3403.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Juice

Suministro circulante
0 $JUICE
Suministro total
10.000.000 $JUICE
Suministro máximo
10.000.000 $JUICE

Capitalización de mercado de Juice

Capitalización de mercado
completamente diluida

€681.386
0.32%

Precio de ayer de Juice

Mínimo/máximo de ayer
€0,067220825 / €0,069496575
Apertura/cierre de ayer
€0,069496575 / €0,067220825
Cambio de ayer
0.20%
Volumen de ayer
€454,64103

Historial de precios de Juice

Mínimo/máximo en 7 días
€0,075398509 / €0,08790535
Mínimo/máximo en 30 días
€0,066326767 / €0,075190632
Mínimo/máximo en 90 días
€0,06469196 / €0,075190632
Mínimo/máximo en 52 semanas
€0,063499995 / €0,075190632
Máximo históricodic 18, 2024 (8 months ago)
€0,733544
90.71%
All Time Lowjun 22, 2025 (2 months ago)
€0,04394562
55.05%

Data provided by Coingecko API

Conversor de $JUICE a EUR

Juice
Juice$JUICE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $JUICE Safely with 3Commas

Use a proven backtested strategy for $JUICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Juice a Euro en tiempo real ($JUICE a EUR)

    $JUICEEUR by TradingView

    Juice Intercambios

    Instant crypto to crypto exchange coming soon!

    Juice Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,066988
    €0
    €0,069497
    €0,066327
    25/8/2025
    €0,07274
    €0,066988
    €0,07274
    €0,066749
    23/8/2025
    €0,072256
    €0
    €0,072256
    €0,071174
    22/8/2025
    €0,064935
    €0,072256
    €0,072285
    €0,064935
    21/8/2025
    €0,066624
    €0,064935
    €0,066624
    €0,064976
    20/8/2025
    €0,0635
    €0,066624
    €0,067281
    €0,0635

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 10 minutes and 4 seconds

    Explore Our Other Products for $JUICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.534
    0.13%
    Capitalización de Mercado€2,22T
    Volumen€37,62B
    2
    4531,78
    1.26%
    Capitalización de Mercado€546,56B
    Volumen€35B
    3
    2,99
    0.58%
    Capitalización de Mercado€177,77B
    Volumen€6,37B
    5
    859,23
    0.66%
    Capitalización de Mercado€119,65B
    Volumen€1,23B
    6
    205,24
    4.56%
    Capitalización de Mercado€110,96B
    Volumen€12,56B
    9
    0,22
    0.83%
    Capitalización de Mercado€33,18B
    Volumen€2,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    94.614
    0.37%
    Capitalización de Mercado€1,89T
    Volumen€46,44B
    2
    3814,24
    2.02%
    Capitalización de Mercado€460,38B
    Volumen€42,16B
    3
    2,5
    0.42%
    Capitalización de Mercado€148,54B
    Volumen€5,3B
    4
    0,86
    0.40%
    Capitalización de Mercado€143,58B
    Volumen€95,63B
    5
    724,26
    0.65%
    Capitalización de Mercado€100,86B
    Volumen€1,77B

    Data provided by Coingecko API