Just a Normie (NORMIE) Valor actual

Just a Normie logo
NORMIEJust a Normie
JPY 0,001307 -3.17%
Capitalización de Mercado
JPY 1,3M
7.21%
Volumen (24)
JPY 35.932
0.64%
Suministro circulante
996.794.830 NORMIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NORMIE

Precio de hoy de Just a Normie

Precio de Just a Normie
JPY 0,00130708

Cambio de precio en

JPY -0,000042766071
3.17%
Mínimo/máximo en 24 h
JPY 0,0012924 / JPY 0,00135454

Volumen de trading en

JPY 35.932
0.64%
Volumen/capitalización de mercado
0,027578627
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11021

Suministro de Just a Normie

Suministro circulante
996.794.827,535 NORMIE
Suministro total
996.794.827,535 NORMIE
Suministro máximo
1.000.000.000 NORMIE

Capitalización de mercado de Just a Normie

Capitalización de Mercado
JPY 1.302.893
7.21%

Capitalización de mercado
completamente diluida

JPY 1.302.893
0.21%

Precio de ayer de Just a Normie

Mínimo/máximo de ayer
JPY 0,0013056161 / JPY 0,0013140167
Apertura/cierre de ayer
JPY 0,0013056161 / JPY 0,0013140167
Cambio de ayer
0.21%
Volumen de ayer
JPY 35.891,47

Historial de precios de Just a Normie

Mínimo/máximo en 7 días
JPY 0,0000085456208 / JPY 0,0000097233855
Mínimo/máximo en 30 días
JPY 0,001296116 / JPY 0,001429362
Mínimo/máximo en 90 días
JPY 0,001296116 / JPY 0,001429362
Mínimo/máximo en 52 semanas
JPY 0,0012567984 / JPY 0,0014337909
Máximo históricojun 5, 2025 (2 months ago)
JPY 0,01533209
91.48%
All Time Lowago 3, 2025 (26 days ago)
JPY 0,0010141
28.88%

Data provided by Coingecko API

Conversor de NORMIE a JPY

Just a Normie
Just a NormieNORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Just a Normie a Japanese yen en tiempo real (NORMIE a JPY)

    NORMIEJPY by TradingView

    Just a Normie Intercambios

    Instant crypto to crypto exchange coming soon!

    Just a Normie Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,001348
    JPY 0
    JPY 0,001348
    JPY 0,001296
    28/8/2025
    JPY 0,001407
    JPY 0,001348
    JPY 0,001429
    JPY 0,001355
    27/8/2025
    JPY 0,001404
    JPY 0,001407
    JPY 0,00141
    JPY 0,001313
    25/8/2025
    JPY 0,001327
    JPY 0
    JPY 0,001397
    JPY 0,001273
    24/8/2025
    JPY 0,001419
    JPY 0,001327
    JPY 0,001434
    JPY 0,001376

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 13 seconds

    Explore Our Other Products for NORMIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.067
    3.12%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 51,99B
    2
    JPY 4331,78
    3.31%
    Capitalización de MercadoJPY 522,33B
    VolumenJPY 36,94B
    4
    JPY 2,8
    4.74%
    Capitalización de MercadoJPY 166,66B
    VolumenJPY 8,33B
    5
    JPY 858,84
    1.65%
    Capitalización de MercadoJPY 119,38B
    VolumenJPY 1,49B
    6
    JPY 204,89
    4.81%
    Capitalización de MercadoJPY 110,59B
    VolumenJPY 13,28B
    9
    JPY 0,216998
    2.35%
    Capitalización de MercadoJPY 32,63B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    11018
    JPY 0,00130971
    0%
    Capitalización de MercadoJPY 1,31M
    VolumenJPY 541
    11019
    JPY 0,00130343
    1.61%
    Capitalización de MercadoJPY 1,3M
    VolumenJPY 769
    11020
    Capitalización de MercadoJPY 1,3M
    VolumenJPY 1143
    11022
    JPY 0,00131027
    5.32%
    Capitalización de MercadoJPY 1,3M
    VolumenJPY 744
    11023
    JPY 0,01679928
    0.18%
    Capitalización de MercadoJPY 1,3M
    VolumenJPY 530

    Data provided by Coingecko API