Just a Normie (NORMIE) Valor real atual

Just a Normie logo
NORMIEJust a Normie
JPY 0,001294 -0.17%
Capitalização de mercado
JPY 1,29M
1.12%
Volume (24)
JPY 23 203
0%
Fornecimento em circulação
996 794 830 NORMIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NORMIE

Just a Normie Preço hoje

Just a Normie Preço
JPY 0,00129404

Alteração de preço

JPY -0,0000022487041
0.17%
24h Baixo / 24h Alto
JPY 0,00127339 / JPY 0,0013021

Volume

JPY 23 203
Volume / Limite de mercado
0,018010025
Dominio de mercado
<0.000001%
Posição de mercado
#11081

Fornecimento de Just a Normie

Fornecimento em circulação
996 794 827,535 NORMIE
Fornecimento total
996 794 827,535 NORMIE
Fornecimento máximo
1 000 000 000 NORMIE

Just a Normie Capitalização de mercado

Capitalização de mercado
JPY 1 288 338
1.12%

Totalmente diluído
Limite de mercado

JPY 1 288 338
0.02%

Just a Normie Preço Ontem

Baixa / Alta de ontem
JPY 0,0012922689 / JPY 0,0012922689
Abertura / Fecho de Ontem
JPY 0,0012922689 / JPY 0,0012922689
A mudança de ontem
0.14%
Volume de ontem
JPY 30 928,41

Histórico do preço do Just a Normie

7 dias Baixa / 7 dias Alta
JPY 0,0000085456208 / JPY 0,0000097233855
30 dias Baixa / 30 dias Alta
JPY 0,0012889016 / JPY 0,001429362
90 dias Baixa / 90 dias Alta
JPY 0,0012889016 / JPY 0,0012922689
52 Semana Baixa / 52 Semana Alta
JPY 0,0012567984 / JPY 0,0014337909
Máxima de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,01533209
91.57%
Baixa de todos os temposEost 3, 2025 (28 dias atrás)
JPY 0,0010141
27.45%

Data provided by Coingecko API

NORMIE para JPY

Just a Normie
Just a NormieNORMIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Just a Normie para Japanese yen Gráfico de Preço (NORMIE para JPY)

    NORMIEJPY de TradingView

    Just a Normie Trocas

    Instant crypto to crypto exchange coming soon!

    Just a Normie Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,001289
    JPY 0
    JPY 0,001321
    JPY 0,001289
    29/08/2025
    JPY 0,001348
    JPY 0,001289
    JPY 0,001348
    JPY 0,001296
    28/08/2025
    JPY 0,001407
    JPY 0,001348
    JPY 0,001429
    JPY 0,001355
    27/08/2025
    JPY 0,001404
    JPY 0,001407
    JPY 0,00141
    JPY 0,001313
    25/08/2025
    JPY 0,001327
    JPY 0
    JPY 0,001397
    JPY 0,001273
    24/08/2025
    JPY 0,001419
    JPY 0,001327
    JPY 0,001434
    JPY 0,001376

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 35 minutoss e 23 segundoss

    Explore Our Other Products for NORMIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 520
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 23,57B
    2
    JPY 4 473,78
    2.44%
    Capitalização de mercadoJPY 539,87B
    VolumeJPY 20,27B
    4
    JPY 2,81
    0.33%
    Capitalização de mercadoJPY 167,43B
    VolumeJPY 2,97B
    5
    JPY 860,55
    0.30%
    Capitalização de mercadoJPY 119,76B
    VolumeJPY 663,18M
    6
    JPY 204,15
    1.89%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 4,82B
    9
    JPY 0,217472
    0.85%
    Capitalização de mercadoJPY 32,76B
    VolumeJPY 933,15M

    Data provided by Coingecko API

    Mais criptomoedas

    11078
    JPY 0,00129107
    0.80%
    Capitalização de mercadoJPY 1,29M
    VolumeJPY 985
    11079
    JPY 0,00130373
    8.37%
    Capitalização de mercadoJPY 1,29M
    VolumeJPY 47 846
    11080
    JPY 0,00129495
    0%
    Capitalização de mercadoJPY 1,29M
    VolumeJPY 871
    11082
    JPY 0,00129282
    0%
    Capitalização de mercadoJPY 1,29M
    VolumeJPY 7 861
    11083
    JPY 0,00129054
    0.14%
    Capitalização de mercadoJPY 1,29M
    VolumeJPY 3 505

    Data provided by Coingecko API