Kabosu (BNB) (KABOSU) Valor actual

Kabosu (BNB) logo
KABOSUKabosu (BNB)
JPY 2,09+ 2.36%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2329
0.47%
Suministro circulante
0 KABOSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KABOSU

Precio de hoy de Kabosu (BNB)

Precio de Kabosu (BNB)
JPY 2,09

Cambio de precio en

JPY 0,04818232
2.36%
Mínimo/máximo en 24 h
JPY 2,04 / JPY 2,1

Volumen de trading en

JPY 2328,66
0.47%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Kabosu (BNB)

Suministro circulante
0 KABOSU
Suministro total
10.000.000 KABOSU
Suministro máximo
10.000.000 KABOSU

Capitalización de mercado de Kabosu (BNB)

Capitalización de mercado
completamente diluida

JPY 20.864.130
0.04%

Precio de ayer de Kabosu (BNB)

Mínimo/máximo de ayer
JPY 2,0824374 / JPY 2,0921229
Apertura/cierre de ayer
JPY 2,0921229 / JPY 2,0824374
Cambio de ayer
0.13%
Volumen de ayer
JPY 2335,0309

Historial de precios de Kabosu (BNB)

Mínimo/máximo en 7 días
JPY 0,013850993 / JPY 0,014494353
Mínimo/máximo en 30 días
JPY 2,074938 / JPY 2,0921229
Mínimo/máximo en 90 días
JPY 2,0396713 / JPY 2,1302349
Mínimo/máximo en 52 semanas
JPY 2,0396713 / JPY 2,1302349
Máximo históricojun 9, 2024 (1 years ago)
JPY 213,04
99.02%
All Time Lowsept 6, 2024 (11 months ago)
JPY 0,932267
123.80%

Data provided by Coingecko API

Conversor de KABOSU a JPY

Kabosu (BNB)
Kabosu (BNB)KABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kabosu (BNB) a Japanese yen en tiempo real (KABOSU a JPY)

    KABOSUJPY by TradingView

    Kabosu (BNB) Intercambios

    Instant crypto to crypto exchange coming soon!

    Kabosu (BNB) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 2,053437
    JPY 0
    JPY 2,092123
    JPY 2,039671
    23/8/2025
    JPY 2,105251
    JPY 0
    JPY 2,130235
    JPY 2,105251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 10 minutes and 52 seconds

    Explore Our Other Products for KABOSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.422
    0.04%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,68B
    2
    JPY 4472,15
    0.92%
    Capitalización de MercadoJPY 539,3B
    VolumenJPY 28,98B
    3
    JPY 2,95
    0.90%
    Capitalización de MercadoJPY 175,48B
    VolumenJPY 5,63B
    5
    JPY 874,31
    2.06%
    Capitalización de MercadoJPY 121,74B
    VolumenJPY 1,65B
    6
    JPY 216,19
    4.66%
    Capitalización de MercadoJPY 116,82B
    VolumenJPY 12,86B
    9
    JPY 0,222876
    1.05%
    Capitalización de MercadoJPY 33,58B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API