Kabosu (BNB) (KABOSU) Live Price

Kabosu (BNB) logo
KABOSUKabosu (BNB)
JPY 65.26-43.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 110,143,970
1.27%
Circulating Supply
0 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu (BNB) Price Today

Kabosu (BNB) Price
JPY 65.26

Price Change

JPY -50.520574
43.64%
24h Low / 24h High
JPY 60 / JPY 126.08

Trading Volume

JPY 110,143,970
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Kabosu (BNB) Supply

Circulating Supply
0 KABOSU
Total Supply
10,000,000 KABOSU
Max Supply
10,000,000 KABOSU

Kabosu (BNB) Market Cap

Fully Diluted
Market Cap

JPY 652,317,570
44.26%

Kabosu (BNB) Price Yesterday

Yesterday's Low / High
JPY 115.79325 / JPY 118.26755
Yesterday's Open / Close
JPY 118.26755 / JPY 115.79325
Yesterday's Change
44.24%
Yesterday's Volume
JPY 25,287,293

Kabosu (BNB) Price History

7d Low / 7d High
JPY 0.40685771 / JPY 1.233844
30d Low / 30d High
JPY 109.47645 / JPY 121.03253
90d Low / 90d High
JPY 109.47645 / JPY 167.23056
52 Week Low / 52 Week High
JPY 109.47645 / JPY 194.02567
All Time HighJun 9, 2024 (8 days ago)
JPY 213.04
69.40%
All Time LowJun 17, 2024 (0 days ago)
JPY 60
8.65%

Data provided by Coingecko API

KABOSU to JPY converter

Kabosu (BNB)
Kabosu (BNB)KABOSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kabosu (BNB) Price Chart (KABOSU to JPY)

KABOSUJPY by TradingView

Kabosu (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu (BNB) Historical Price Data (JPY)

Date
6/16/2024
JPY 118.247163
JPY 0
JPY 121.03253
JPY 109.476453
6/15/2024
JPY 125.928849
JPY 118.247163
JPY 132.175763
JPY 109.777027
6/14/2024
JPY 137.482124
JPY 125.928849
JPY 167.230563
JPY 118.270481
6/13/2024
JPY 139.474396
JPY 137.482124
JPY 148.461902
JPY 120.274501
6/12/2024
JPY 157.335897
JPY 139.474396
JPY 164.118451
JPY 140.996575
6/11/2024
JPY 158.098997
JPY 157.335897
JPY 194.025667
JPY 155.000606
6/10/2024
JPY 177.944957
JPY 158.098997
JPY 192.1649
JPY 154.372967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 48 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,723
0.21%
Market CapJPY 1.32T
VolumeJPY 28.01B
2
JPY 3,545.56
1.52%
Market CapJPY 426.18B
VolumeJPY 17.16B
4
JPY 606.62
0.37%
Market CapJPY 93.33B
VolumeJPY 997.92M
5
JPY 145.62
1.99%
Market CapJPY 67.25B
VolumeJPY 2.35B
8
JPY 0.515572
5.45%
Market CapJPY 28.65B
VolumeJPY 1.66B
9
JPY 0.133043
2.34%
Market CapJPY 19.26B
VolumeJPY 897.19M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API