Kabosu on SOL (KABOSU) Valor actual

Kabosu on SOL logo
KABOSUKabosu on SOL
BRL 0,000435 -0.18%
Capitalización de Mercado
BRL 434.906
0.18%
Volumen (24)
BRL 570
0.16%
Suministro circulante
999.999.230 KABOSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KABOSU

Precio de hoy de Kabosu on SOL

Precio de Kabosu on SOL
BRL 0,00043491

Cambio de precio en

BRL <0.000001
0.18%
Mínimo/máximo en 24 h
BRL 0,00043045 / BRL 0,00044617

Volumen de trading en

BRL 570,03
0.16%
Volumen/capitalización de mercado
0,001310697
Dominancia en el mercado
0,0000020245787%
Rango en el mercado
#7822

Suministro de Kabosu on SOL

Suministro circulante
999.999.225 KABOSU
Suministro total
999.999.225 KABOSU
Suministro máximo
0 KABOSU

Capitalización de mercado de Kabosu on SOL

Capitalización de Mercado
BRL 434.906
0.18%

Capitalización de mercado
completamente diluida

BRL 434.906
1.02%

Precio de ayer de Kabosu on SOL

Mínimo/máximo de ayer
BRL 0,00043905874 / BRL 0,00043975431
Apertura/cierre de ayer
BRL 0,00043975431 / BRL 0,00043905874
Cambio de ayer
1.02%
Volumen de ayer
BRL 2847,3501

Historial de precios de Kabosu on SOL

Mínimo/máximo en 7 días
BRL 0,000075493643 / BRL 0,000090388422
Mínimo/máximo en 30 días
BRL 0,00042278945 / BRL 0,00044194267
Mínimo/máximo en 90 días
BRL 0,00041066277 / BRL 0,00044785365
Mínimo/máximo en 52 semanas
BRL 0,00041066277 / BRL 0,00048939004
Máximo históricojul 28, 2024 (1 years ago)
BRL 0,00864549
94.94%
All Time Lowjul 5, 2024 (1 years ago)
BRL 0,00018421
137.37%

Data provided by Coingecko API

Conversor de KABOSU a BRL

Kabosu on SOL
Kabosu on SOLKABOSU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kabosu on SOL a Brazilian Real en tiempo real (KABOSU a BRL)

    KABOSUBRL by TradingView

    Kabosu on SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Kabosu on SOL Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,000427
    BRL 0
    BRL 0,000442
    BRL 0,000427
    2/9/2025
    BRL 0,000414
    BRL 0,000427
    BRL 0,000438
    BRL 0,000414
    1/9/2025
    BRL 0,000434
    BRL 0,000414
    BRL 0,000442
    BRL 0,000411
    31/8/2025
    BRL 0,000441
    BRL 0,000434
    BRL 0,000448
    BRL 0,000437
    30/8/2025
    BRL 0,000449
    BRL 0,000441
    BRL 0,000452
    BRL 0,000433
    29/8/2025
    BRL 0,000482
    BRL 0,000449
    BRL 0,000489
    BRL 0,00044
    28/8/2025
    BRL 0,000455
    BRL 0,000482
    BRL 0,000487
    BRL 0,000447

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 1 minute and 32 seconds

    Explore Our Other Products for KABOSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.806
    0.28%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,2B
    2
    BRL 4406,68
    1.42%
    Capitalización de MercadoBRL 531,64B
    VolumenBRL 31,99B
    3
    BRL 2,84
    0.17%
    Capitalización de MercadoBRL 168,9B
    VolumenBRL 4,32B
    5
    BRL 848,24
    0.50%
    Capitalización de MercadoBRL 118,02B
    VolumenBRL 969,92M
    6
    BRL 207,8
    0.61%
    Capitalización de MercadoBRL 112,39B
    VolumenBRL 5,3B
    9
    BRL 0,22
    0.46%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    7833
    BRL 0,00044244
    2.24%
    Capitalización de MercadoBRL 435.179
    VolumenBRL 68
    7829
    BRL 0,00043795
    19.47%
    Capitalización de MercadoBRL 435.053
    VolumenBRL 67.558
    7830
    BRL 0,00000104
    1.42%
    Capitalización de MercadoBRL 434.946
    VolumenBRL 4009
    7831
    BRL 0,00043494
    2.42%
    Capitalización de MercadoBRL 434.850
    VolumenBRL 1081
    7832
    BRL 0,00052616
    1.12%
    Capitalización de MercadoBRL 434.582
    VolumenBRL 57

    Data provided by Coingecko API