Kabosu on SOL (KABOSU) Valor actual

Kabosu on SOL logo
KABOSUKabosu on SOL
0,000068 -0.31%
Capitalización de Mercado
€68.798
0.19%
Volumen (24)
90
0.18%
Suministro circulante
999.999.230 KABOSU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KABOSU

Precio de hoy de Kabosu on SOL

Precio de Kabosu on SOL
€0,00006846

Cambio de precio en

€<0.000001
0.31%
Mínimo/máximo en 24 h
€0,00006778 / €0,00007

Volumen de trading en

€89,73
0.18%
Volumen/capitalización de mercado
0,001304253
Dominancia en el mercado
0,0000020423599%
Rango en el mercado
#7826

Suministro de Kabosu on SOL

Suministro circulante
999.999.225 KABOSU
Suministro total
999.999.225 KABOSU
Suministro máximo
0 KABOSU

Capitalización de mercado de Kabosu on SOL

Capitalización de Mercado
€68.798
0.19%

Capitalización de mercado
completamente diluida

€68.798
0.49%

Precio de ayer de Kabosu on SOL

Mínimo/máximo de ayer
€0,000069073452 / €0,000069194719
Apertura/cierre de ayer
€0,000069194719 / €0,000069073452
Cambio de ayer
0.98%
Volumen de ayer
€448,02652

Historial de precios de Kabosu on SOL

Mínimo/máximo en 7 días
€0,000075493643 / €0,000090388422
Mínimo/máximo en 30 días
€0,0000666337 / €0,000069565462
Mínimo/máximo en 90 días
€0,000064469382 / €0,000070830404
Mínimo/máximo en 52 semanas
€0,000064469382 / €0,000077492435
Máximo históricojul 28, 2024 (1 years ago)
€0,00140912
95.12%
All Time Lowjul 5, 2024 (1 years ago)
€0,00003102
121.68%

Data provided by Coingecko API

Conversor de KABOSU a EUR

Kabosu on SOL
Kabosu on SOLKABOSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KABOSU Safely with 3Commas

Use a proven backtested strategy for KABOSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kabosu on SOL a Euro en tiempo real (KABOSU a EUR)

    KABOSUEUR by TradingView

    Kabosu on SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Kabosu on SOL Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,000067
    €0
    €0,00007
    €0,000067
    2/9/2025
    €0,000065
    €0,000067
    €0,000069
    €0,000065
    1/9/2025
    €0,000068
    €0,000065
    €0,00007
    €0,000064
    31/8/2025
    €0,000069
    €0,000068
    €0,000071
    €0,000069
    30/8/2025
    €0,000071
    €0,000069
    €0,000071
    €0,000068
    29/8/2025
    €0,000076
    €0,000071
    €0,000077
    €0,000069
    28/8/2025
    €0,000072
    €0,000076
    €0,000077
    €0,000071

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 59 minutes and 33 seconds

    Explore Our Other Products for KABOSU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.810
    0.36%
    Capitalización de Mercado€2,21T
    Volumen€36,37B
    2
    4389,69
    0.91%
    Capitalización de Mercado€529,47B
    Volumen€31,69B
    3
    2,84
    0.06%
    Capitalización de Mercado€169,03B
    Volumen€4,41B
    5
    847,88
    0.74%
    Capitalización de Mercado€117,99B
    Volumen€960,26M
    6
    207,8
    0.70%
    Capitalización de Mercado€112,41B
    Volumen€5,64B
    9
    0,22
    0.39%
    Capitalización de Mercado€32,45B
    Volumen€1,54B

    Data provided by Coingecko API

    Más Criptomonedas

    7823
    0,00006901
    1.79%
    Capitalización de Mercado€68.999
    Volumen€186
    Capitalización de Mercado€68.851
    Volumen€68
    7825
    Capitalización de Mercado€68.715
    Volumen€29
    7827
    0,00006876
    1.40%
    Capitalización de Mercado€68.758
    Volumen€151
    7819
    0,00006878
    1.22%
    Capitalización de Mercado€68.754
    Volumen€125

    Data provided by Coingecko API