Kaia (KAIA) Valor actual

Kaia logo
KAIAKaia
ETH 0,000034+ 1.54%
Capitalización de Mercado
ETH 201.543
1.73%
Volumen (24)
ETH 3535
2.39%
Suministro circulante
5.856.641.700 KAIA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KAIA

Precio de hoy de Kaia

Precio de Kaia
ETH 0,00003441

Cambio de precio en

ETH <0.000001
1.54%
Mínimo/máximo en 24 h
ETH 0,00003385 / ETH 0,00003491

Volumen de trading en

ETH 3535
2.39%
Volumen/capitalización de mercado
0,017539681
Dominancia en el mercado
0,022336053%
Rango en el mercado
#129

Suministro de Kaia

Suministro circulante
5.856.641.747,106 KAIA
Suministro total
5.856.641.936,044 KAIA
Suministro máximo
0 KAIA

Capitalización de mercado de Kaia

Capitalización de Mercado
ETH 201.543
1.73%

Capitalización de mercado
completamente diluida

ETH 201.543
1.33%

Precio de ayer de Kaia

Mínimo/máximo de ayer
ETH 0,000033904489 / ETH 0,000034014987
Apertura/cierre de ayer
ETH 0,000034014987 / ETH 0,000033904489
Cambio de ayer
1.33%
Volumen de ayer
ETH 2615,9038

Historial de precios de Kaia

Mínimo/máximo en 7 días
ETH 0,14353852 / ETH 0,15022833
Mínimo/máximo en 30 días
ETH 0,000033689055 / ETH 0,000034132993
Mínimo/máximo en 90 días
ETH 0,000033066109 / ETH 0,000034236839
Mínimo/máximo en 52 semanas
ETH 0,000033018955 / ETH 0,000034276943
Máximo históricodic 2, 2024 (9 months ago)
ETH 0,00011185
69.24%
All Time Lowago 24, 2025 (13 days ago)
ETH 0,00003059
12.45%

Data provided by Coingecko API

Conversor de KAIA a ETH

Kaia
KaiaKAIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kaia a Ethereum en tiempo real (KAIA a ETH)

    KAIAETH by TradingView

    Kaia Intercambios

    Instant crypto to crypto exchange coming soon!

    Kaia Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000034
    ETH 0
    ETH 0,000034
    ETH 0,000034
    5/9/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    4/9/2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    3/9/2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033
    2/9/2025
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    ETH 0,000034
    1/9/2025
    ETH 0,000033
    ETH 0,000034
    ETH 0,000034
    ETH 0,000033
    31/8/2025
    ETH 0,000034
    ETH 0,000033
    ETH 0,000034
    ETH 0,000033

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 20 minutes and 40 seconds

    Explore Our Other Products for KAIA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.119
    0.36%
    Capitalización de MercadoETH 2,21T
    VolumenETH 22,38B
    2
    eth
    EthereumETH
    ETH 4301,52
    0.06%
    Capitalización de MercadoETH 519,15B
    VolumenETH 15,3B
    4
    ETH 2,83
    0.76%
    Capitalización de MercadoETH 168,54B
    VolumenETH 1,71B
    5
    ETH 871,98
    1.58%
    Capitalización de MercadoETH 121,36B
    VolumenETH 914,17M
    6
    ETH 203,04
    0.22%
    Capitalización de MercadoETH 110,01B
    VolumenETH 2,95B
    9
    ETH 0,21757
    1.65%
    Capitalización de MercadoETH 32,81B
    VolumenETH 937,74M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoETH 215.112
    VolumenETH 5529
    127
    ETH 0,00004004
    1.17%
    Capitalización de MercadoETH 205.476
    VolumenETH 6618
    128
    ETH 0,00000002
    1.86%
    Capitalización de MercadoETH 204.815
    VolumenETH 6876
    130
    ETH 0,00074586
    1.24%
    Capitalización de MercadoETH 199.959
    VolumenETH 6017
    131
    ETH 25,829347
    0.23%
    Capitalización de MercadoETH 199.653
    VolumenETH 0

    Data provided by Coingecko API