Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
INR 10.39 -7.18%
Market Cap
INR 60.87B
6.80%
Volume (24)
INR 1,936,834,300
0.17%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
INR 10.39

Price Change

INR -0.8032434
7.18%
24h Low / 24h High
INR 10.39 / INR 11.37

Trading Volume

INR 1,936,834,300
0.17%
Volume / Market Cap
0.031820312
Market Dominance
0.025122833%
Market Rank
#116

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
INR 60,867,860,000
6.80%

Fully Diluted
Market Cap

INR 60,867,862,000
8.03%

Kaia Price Yesterday

Yesterday's Low / High
INR 11.243352 / INR 11.356315
Yesterday's Open / Close
INR 11.243352 / INR 11.356315
Yesterday's Change
8.05%
Yesterday's Volume
INR 2,116,313,100

Kaia Price History

7d Low / 7d High
INR 0.11688219 / INR 0.1308354
30d Low / 30d High
INR 10.385889 / INR 11.356315
90d Low / 90d High
INR 10.215095 / INR 11.356315
52 Week Low / 52 Week High
INR 10.215095 / INR 11.954133
All Time HighDec 3, 2024 (3 months ago)
INR 34.46
69.68%
All Time LowNov 4, 2024 (3 months ago)
INR 9.52
9.81%

Data provided by Coingecko API

KAIA to INR converter

Kaia
KaiaKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to INR)

KAIAINR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (INR)

Date
3/2/2025
INR 10.49546
INR 0
INR 11.356315
INR 10.385889
3/1/2025
INR 10.758574
INR 10.49546
INR 10.9096
INR 10.301611
2/28/2025
INR 10.954381
INR 10.758574
INR 10.954381
INR 10.215095
2/27/2025
INR 11.126735
INR 10.954381
INR 11.208371
INR 10.820643
2/26/2025
INR 11.268897
INR 11.126735
INR 11.397838
INR 10.849798
2/25/2025
INR 10.853851
INR 11.268897
INR 11.396144
INR 10.715356
2/24/2025
INR 11.954133
INR 10.853851
INR 11.954133
INR 10.851217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,209
4.60%
Market CapINR 1.77T
VolumeINR 64.98B
2
INR 2,248.93
9.18%
Market CapINR 271.55B
VolumeINR 30.11B
3
INR 2.57
9.52%
Market CapINR 149.1B
VolumeINR 11.45B
5
INR 589.5
6.33%
Market CapINR 86.09B
VolumeINR 1.39B
6
INR 154.81
8.63%
Market CapINR 78.81B
VolumeINR 10.2B
9
INR 0.212812
7.08%
Market CapINR 31.54B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

115
INR 251,748
0.79%
Market CapINR 62.06B
VolumeINR 535.52M
113
INR 3,119.9
4.40%
Market CapINR 62B
VolumeINR 2.48B
114
INR 61.74
6.25%
Market CapINR 61.76B
VolumeINR 63.73B
117
INR 204.3
14.03%
Market CapINR 59.65B
VolumeINR 13.81B
118
Market CapINR 58.77B
VolumeINR 12.69B

Data provided by Coingecko API