Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
INR 16.57 -1.76%
Market Cap
INR 97.04B
1.77%
Volume (24)
INR 2,881,767,300
0.09%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
INR 16.57

Price Change

INR -0.29773872
1.76%
24h Low / 24h High
INR 15.97 / INR 16.95

Trading Volume

INR 2,881,767,300
0.09%
Volume / Market Cap
0.029696035
Market Dominance
0.030726245%
Market Rank
#100

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
INR 97,042,156,000
1.77%

Fully Diluted
Market Cap

INR 97,042,159,000
3.08%

Kaia Price Yesterday

Yesterday's Low / High
INR 16.048742 / INR 16.101299
Yesterday's Open / Close
INR 16.101299 / INR 16.048742
Yesterday's Change
3.08%
Yesterday's Volume
INR 3,704,740,400

Kaia Price History

7d Low / 7d High
INR 0.18462037 / INR 0.22242239
30d Low / 30d High
INR 16.048742 / INR 17.029492
90d Low / 90d High
INR 15.929228 / INR 17.991491
52 Week Low / 52 Week High
INR 15.929228 / INR 19.345021
All Time HighDec 3, 2024 (1 months ago)
INR 34.46
51.98%
All Time LowNov 4, 2024 (2 months ago)
INR 9.52
73.89%

Data provided by Coingecko API

KAIA to INR converter

Kaia
KaiaKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to INR)

KAIAINR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (INR)

Date
1/28/2025
INR 16.875809
INR 0
INR 17.029492
INR 16.048742
1/27/2025
INR 17.198399
INR 16.875809
INR 17.198399
INR 15.929228
1/26/2025
INR 17.769696
INR 17.198399
INR 17.951193
INR 17.563528
1/25/2025
INR 17.859497
INR 17.769696
INR 18.087165
INR 17.740407
1/24/2025
INR 18.004878
INR 17.859497
INR 18.565312
INR 17.477287
1/23/2025
INR 18.341884
INR 18.004878
INR 18.386695
INR 17.615535
1/22/2025
INR 19.187424
INR 18.341884
INR 19.345021
INR 18.222465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 27 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,895
0.16%
Market CapINR 2.04T
VolumeINR 41.78B
2
INR 3,155.27
1.19%
Market CapINR 380.3B
VolumeINR 18.93B
3
INR 3.12
0.63%
Market CapINR 179.91B
VolumeINR 7.42B
5
INR 234.43
1.37%
Market CapINR 114.12B
VolumeINR 5.06B
6
INR 672.59
0.44%
Market CapINR 98.12B
VolumeINR 832.93M
8
INR 0.331841
0.60%
Market CapINR 49.05B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

97
INR 2.15
0.66%
Market CapINR 104.1B
VolumeINR 6.75B
98
INR 0.01065173
3.44%
Market CapINR 103.06B
VolumeINR 28.63B
99
INR 64.7
2.58%
Market CapINR 98.1B
VolumeINR 11.22B
101
INR 93.81
1.09%
Market CapINR 96.32B
VolumeINR 2.44B
102
INR 1,664.25
8.11%
Market CapINR 95.04B
VolumeINR 2.44B

Data provided by Coingecko API