Kaia (KAIA) Live Price

Kaia logo
KAIAKaia
INR 10.48+ 3.43%
Market Cap
INR 61.41B
3.02%
Volume (24)
INR 2,183,492,000
2.00%
Circulating Supply
5,856,641,700 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
INR 10.48

Price Change

INR 0.348035
3.43%
24h Low / 24h High
INR 9.9 / INR 10.88

Trading Volume

INR 2,183,492,000
2.00%
Volume / Market Cap
0.035555482
Market Dominance
0.027557798%
Market Rank
#129

Kaia Supply

Circulating Supply
5,856,641,747.106 KAIA
Total Supply
5,856,641,936.044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
INR 61,410,839,000
3.02%

Fully Diluted
Market Cap

INR 61,410,841,000
2.06%

Kaia Price Yesterday

Yesterday's Low / High
INR 10.651432 / INR 10.761334
Yesterday's Open / Close
INR 10.651432 / INR 10.761334
Yesterday's Change
2.11%
Yesterday's Volume
INR 2,852,184,200

Kaia Price History

7d Low / 7d High
INR 0.11740387 / INR 0.13745912
30d Low / 30d High
INR 9.9149261 / INR 10.761334
90d Low / 90d High
INR 9.9149261 / INR 11.115515
52 Week Low / 52 Week High
INR 9.9149261 / INR 11.600924
All Time HighOct 31, 2024 (14 days ago)
INR 12.92
18.79%
All Time LowNov 4, 2024 (10 days ago)
INR 9.52
10.23%

Data provided by Coingecko API

KAIA to INR converter

Kaia
KaiaKAIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kaia Price Chart (KAIA to INR)

KAIAINR by TradingView

Kaia Exchanges

Instant crypto to crypto exchange coming soon!

Kaia Historical Price Data (INR)

Date
11/14/2024
INR 10.207016
INR 0
INR 10.761334
INR 9.914926
11/13/2024
INR 10.430077
INR 10.207016
INR 10.514984
INR 9.954597
11/12/2024
INR 11.07669
INR 10.430077
INR 11.07669
INR 10.272893
11/11/2024
INR 11.118627
INR 11.07669
INR 11.286612
INR 10.884979
11/10/2024
INR 10.615302
INR 11.118627
INR 11.600924
INR 10.615302
11/9/2024
INR 10.286594
INR 10.615302
INR 10.590814
INR 10.2735
11/8/2024
INR 10.383051
INR 10.286594
INR 10.383051
INR 10.200216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,232
2.04%
Market CapINR 1.74T
VolumeINR 95.31B
2
INR 3,084.89
3.32%
Market CapINR 371.45B
VolumeINR 37.28B
4
INR 212.09
1.22%
Market CapINR 100.03B
VolumeINR 9.65B
5
INR 626.14
1.05%
Market CapINR 91.19B
VolumeINR 2.79B
6
INR 0.373668
6.01%
Market CapINR 54.6B
VolumeINR 17.98B
7
INR 0.779144
12.54%
Market CapINR 44.34B
VolumeINR 10.77B

Data provided by Coingecko API

More Cryptocurrencies

127
INR 84.4
0.21%
Market CapINR 63.74B
VolumeINR 287.36M
126
INR 1.21
1.92%
Market CapINR 63.6B
VolumeINR 725.99M
128
INR 254.91
6.35%
Market CapINR 63.11B
VolumeINR 1.49B
130
INR 51.6
5.91%
Market CapINR 60.86B
VolumeINR 7.4B
131
INR 60.12
3.71%
Market CapINR 60.85B
VolumeINR 4.23B

Data provided by Coingecko API