Kaia (KAIA) Valor actual

Kaia logo
KAIAKaia
JPY 26,81 -8.49%
Capitalización de Mercado
JPY 157,08B
8.51%
Volumen (24)
JPY 4.160.237.700
4.36%
Suministro en circulación
5.856.641.700 KAIA
Fecha de asunto
-

Data provided by Coingecko API

KAIA price Statistics

Kaia Price Today

Kaia Price
JPY 26,81

Price Change

JPY -2,4863818
8.49%
24h Low / 24h High
JPY 26,83 / JPY 29,3

Trading Volume

JPY 4.160.237.700
4.36%
Volume / Market Cap
0,02648512
Market Dominance
0,027520154%
Market Rank
#103

Kaia Supply

Circulating Supply
5.856.641.747,106 KAIA
Total Supply
5.856.641.936,044 KAIA
Max Supply
0 KAIA

Kaia Market Cap

Market Cap
JPY 157.078.300.000
8.51%

Fully Diluted
Market Cap

JPY 157.078.310.000
2.27%

Kaia Price Yesterday

Yesterday's Low / High
JPY 27,227682 / JPY 27,660711
Yesterday's Open / Close
JPY 27,227682 / JPY 27,660711
Yesterday's Change
2.31%
Yesterday's Volume
JPY 3.847.171.700

Kaia Price History

7d Low / 7d High
JPY 0,17544175 / JPY 0,20828734
30d Low / 30d High
JPY 27,227682 / JPY 29,715861
90d Low / 90d High
JPY 27,227682 / JPY 30,183869
52 Week Low / 52 Week High
JPY 27,227682 / JPY 32,491784
All Time Highdic 3, 2024 (2 months ago)
JPY 60,9
55.68%
All Time Lownov 4, 2024 (2 months ago)
JPY 17,2
56.91%

Data provided by Coingecko API

KAIA to JPY converter

Kaia
KaiaKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Kaia a Japanese yen en tiempo real (KAIA a JPY)

KAIAJPY by TradingView

Kaia Intercambios

Instant crypto to crypto exchange coming soon!

Kaia Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 29,058441
JPY 0
JPY 29,297741
JPY 27,227682
31/1/2025
JPY 29,661565
JPY 29,058441
JPY 30,183869
JPY 28,978801
30/1/2025
JPY 29,238803
JPY 29,661565
JPY 30,169394
JPY 29,194327
29/1/2025
JPY 28,785147
JPY 29,238803
JPY 29,871377
JPY 28,588989
28/1/2025
JPY 30,244825
JPY 28,785147
JPY 30,647647
JPY 28,826828
27/1/2025
JPY 31,070683
JPY 30,244825
JPY 31,070683
JPY 28,402506
26/1/2025
JPY 32,169481
JPY 31,070683
JPY 32,491784
JPY 31,739801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 1 minute and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100.569
1.87%
Capitalización de MercadoJPY 1,99T
VolumenJPY 26,66B
2
JPY 3121,52
5.73%
Capitalización de MercadoJPY 376,43B
VolumenJPY 19,97B
3
JPY 2,9
5.29%
Capitalización de MercadoJPY 167,24B
VolumenJPY 4,75B
5
JPY 214,97
7.46%
Capitalización de MercadoJPY 104,73B
VolumenJPY 3,96B
6
JPY 656,47
3.30%
Capitalización de MercadoJPY 95,8B
VolumenJPY 654,14M
8
JPY 0,309279
6.37%
Capitalización de MercadoJPY 45,77B
VolumenJPY 1,6B

Data provided by Coingecko API

Más Criptomonedas

101
JPY 4848,81
9.17%
Capitalización de MercadoJPY 161B
VolumenJPY 11,51B
101
JPY 4839,57
9.22%
Capitalización de MercadoJPY 160,51B
VolumenJPY 11,52B
102
JPY 155,39
9.11%
Capitalización de MercadoJPY 159,83B
VolumenJPY 4,62B
104
JPY 155,26
12.65%
Capitalización de MercadoJPY 155,34B
VolumenJPY 61,63B
105
JPY 42,92
10.34%
Capitalización de MercadoJPY 155,18B
VolumenJPY 4,16B

Data provided by Coingecko API