Kalichain (KALIS) Valor actual

Kalichain logo
KALISKalichain
GBP 0,005332 -0.91%
Capitalización de Mercado
GBP 479.853
0.91%
Volumen (24)
GBP 298
0.03%
Suministro circulante
89.999.998 KALIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KALIS

Precio de hoy de Kalichain

Precio de Kalichain
GBP 0,0053317

Cambio de precio en

GBP -0,000049183364
0.91%
Mínimo/máximo en 24 h
GBP 0,00529927 / GBP 0,0055294

Volumen de trading en

GBP 297,6
0.03%
Volumen/capitalización de mercado
0,00062018993
Dominancia en el mercado
0,00001651096%
Rango en el mercado
#4723

Suministro de Kalichain

Suministro circulante
89.999.998 KALIS
Suministro total
200.000.000 KALIS
Suministro máximo
200.000.000 KALIS

Capitalización de mercado de Kalichain

Capitalización de Mercado
GBP 479.853
0.91%

Capitalización de mercado
completamente diluida

GBP 1.066.340
1.39%

Precio de ayer de Kalichain

Mínimo/máximo de ayer
GBP 0,0054055074 / GBP 0,005407655
Apertura/cierre de ayer
GBP 0,005407655 / GBP 0,0054055074
Cambio de ayer
1.39%
Volumen de ayer
GBP 1037,5895

Historial de precios de Kalichain

Mínimo/máximo en 7 días
GBP 0,0070995938 / GBP 0,0095896172
Mínimo/máximo en 30 días
GBP 0,0052506709 / GBP 0,0058467001
Mínimo/máximo en 90 días
GBP 0,0052506709 / GBP 0,006652742
Mínimo/máximo en 52 semanas
GBP 0,0052506709 / GBP 0,0080582177
Máximo históricomar 29, 2024 (1 years ago)
GBP 0,179864
97.04%
All Time Lowago 26, 2025 (8 days ago)
GBP 0,0052291
1.94%

Data provided by Coingecko API

Conversor de KALIS a GBP

Kalichain
KalichainKALIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KALIS Safely with 3Commas

Use a proven backtested strategy for KALIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kalichain a British Pound en tiempo real (KALIS a GBP)

    KALISGBP by TradingView

    Kalichain Intercambios

    Instant crypto to crypto exchange coming soon!

    Kalichain Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,005351
    GBP 0
    GBP 0,005847
    GBP 0,005251
    1/9/2025
    GBP 0,00534
    GBP 0,005351
    GBP 0,005603
    GBP 0,005276
    31/8/2025
    GBP 0,005361
    GBP 0,00534
    GBP 0,006653
    GBP 0,005339
    30/8/2025
    GBP 0,005406
    GBP 0,005361
    GBP 0,005406
    GBP 0,005368
    29/8/2025
    GBP 0,005633
    GBP 0,005406
    GBP 0,005778
    GBP 0,005381
    28/8/2025
    GBP 0,005825
    GBP 0,005633
    GBP 0,005825
    GBP 0,005579
    27/8/2025
    GBP 0,007972
    GBP 0,005825
    GBP 0,008058
    GBP 0,005278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 57 seconds

    Explore Our Other Products for KALIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.949
    0.37%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 47,18B
    2
    GBP 4307,82
    2.14%
    Capitalización de MercadoGBP 520,01B
    VolumenGBP 33,07B
    3
    GBP 2,84
    0.72%
    Capitalización de MercadoGBP 168,65B
    VolumenGBP 7,02B
    5
    GBP 852,54
    0.30%
    Capitalización de MercadoGBP 118,66B
    VolumenGBP 1,13B
    6
    GBP 208,62
    2.37%
    Capitalización de MercadoGBP 112,9B
    VolumenGBP 9,22B
    9
    GBP 0,21497
    0.66%
    Capitalización de MercadoGBP 32,41B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4720
    GBP 0,00047969
    6.85%
    Capitalización de MercadoGBP 480.331
    VolumenGBP 5371
    4721
    GBP 0,084803
    3.45%
    Capitalización de MercadoGBP 479.993
    VolumenGBP 13.262
    4722
    GBP 0,00047994
    0.17%
    Capitalización de MercadoGBP 479.834
    VolumenGBP 87
    4724
    GBP 0,04781918
    0.36%
    Capitalización de MercadoGBP 479.427
    VolumenGBP 1624
    4725
    GBP 0,00070501
    0.14%
    Capitalización de MercadoGBP 479.173
    VolumenGBP 46.482

    Data provided by Coingecko API