Keeta (KTA) Valor actual

Keeta logo
KTAKeeta
INR 77,68 -1.18%
Capitalización de Mercado
INR 31,74B
0.76%
Volumen (24)
INR 465.393.320
2.03%
Suministro circulante
407.993.880 KTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTA

Precio de hoy de Keeta

Precio de Keeta
INR 77,68

Cambio de precio en

INR -0,92786984
1.18%
Mínimo/máximo en 24 h
INR 77,74 / INR 81,75

Volumen de trading en

INR 465.393.320
2.03%
Volumen/capitalización de mercado
0,014662785
Dominancia en el mercado
0,0090786133%
Rango en el mercado
#222

Suministro de Keeta

Suministro circulante
407.993.884,193 KTA
Suministro total
1.000.000.000 KTA
Suministro máximo
1.000.000.000 KTA

Capitalización de mercado de Keeta

Capitalización de Mercado
INR 31.739.763.000
0.76%

Capitalización de mercado
completamente diluida

INR 77.794.704.000
3.38%

Precio de ayer de Keeta

Mínimo/máximo de ayer
INR 80,192204 / INR 80,839387
Apertura/cierre de ayer
INR 80,192204 / INR 80,839387
Cambio de ayer
3.52%
Volumen de ayer
INR 409.240.830

Historial de precios de Keeta

Mínimo/máximo en 7 días
INR 0,78667906 / INR 1,2703729
Mínimo/máximo en 30 días
INR 77,252335 / INR 81,625809
Mínimo/máximo en 90 días
INR 68,912304 / INR 82,935269
Mínimo/máximo en 52 semanas
INR 68,912304 / INR 106,14967
Máximo históricojun 9, 2025 (2 months ago)
INR 143,99
45.74%
All Time Lowmar 8, 2025 (5 months ago)
INR 0,594085
13051.01%

Data provided by Coingecko API

Conversor de KTA a INR

Keeta
KeetaKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keeta a Indian Rupee en tiempo real (KTA a INR)

    KTAINR by TradingView

    Keeta Intercambios

    Instant crypto to crypto exchange coming soon!

    Keeta Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 78,352491
    INR 0
    INR 81,625809
    INR 78,352491
    30/8/2025
    INR 78,98174
    INR 78,352491
    INR 80,555952
    INR 77,252335
    29/8/2025
    INR 81,765862
    INR 78,98174
    INR 81,765862
    INR 75,712175
    28/8/2025
    INR 74,347232
    INR 81,765862
    INR 82,935269
    INR 68,912304
    27/8/2025
    INR 87,697717
    INR 74,347232
    INR 87,697717
    INR 72,088461
    26/8/2025
    INR 91,221722
    INR 87,697717
    INR 95,41939
    INR 87,280333
    25/8/2025
    INR 106,149667
    INR 91,221722
    INR 106,149667
    INR 88,298534

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 48 minutes and 56 seconds

    Explore Our Other Products for KTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.129
    0.64%
    Capitalización de MercadoINR 2,16T
    VolumenINR 26,47B
    2
    INR 4393,48
    0.25%
    Capitalización de MercadoINR 529,89B
    VolumenINR 22,25B
    4
    INR 2,77
    1.86%
    Capitalización de MercadoINR 165,14B
    VolumenINR 3,29B
    5
    INR 857,38
    0.56%
    Capitalización de MercadoINR 119,39B
    VolumenINR 741,98M
    6
    INR 200,24
    1.60%
    Capitalización de MercadoINR 108,51B
    VolumenINR 5,22B
    10
    INR 0,213655
    1.27%
    Capitalización de MercadoINR 32,22B
    VolumenINR 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    219
    INR 0,936942
    4.91%
    Capitalización de MercadoINR 32,8B
    VolumenINR 1,04B
    220
    INR 0,617198
    3.02%
    Capitalización de MercadoINR 31,8B
    VolumenINR 767,02M
    221
    INR 3,21
    0.03%
    Capitalización de MercadoINR 31,75B
    VolumenINR 1,24B
    223
    INR 2,73
    0.59%
    Capitalización de MercadoINR 31,34B
    VolumenINR 1,07B
    224
    INR 9.539.824
    0.58%
    Capitalización de MercadoINR 31,22B
    VolumenINR 49,55B

    Data provided by Coingecko API