Keeta (KTA) Live Price

Keeta logo
KTAKeeta
INR 1.17+ 44.35%
Market Cap
INR 470.97M
45.57%
Volume (24)
INR 67,748,796
3.43%
Circulating Supply
400,000,000 KTA
Issue Date
-

Data provided by Coingecko API

KTA price Statistics

Keeta Price Today

Keeta Price
INR 1.17

Price Change

INR 0.359146
44.35%
24h Low / 24h High
INR 0.785637 / INR 1.18

Trading Volume

INR 67,748,796
3.43%
Volume / Market Cap
0.14385025
Market Dominance
0.00017386006%
Market Rank
#1765

Keeta Supply

Circulating Supply
400,000,000 KTA
Total Supply
1,000,000,000 KTA
Max Supply
1,000,000,000 KTA

Keeta Market Cap

Market Cap
INR 470,967,530
45.57%

Fully Diluted
Market Cap

INR 1,177,418,800
46.37%

Keeta Price Yesterday

Yesterday's Low / High
INR 0.80000693 / INR 0.80883718
Yesterday's Open / Close
INR 0.80883718 / INR 0.80000693
Yesterday's Change
45.45%
Yesterday's Volume
INR 153,796,510

Keeta Price History

7d Low / 7d High
INR 0.0069569447 / INR 0.017858714
30d Low / 30d High
INR 0.60602293 / INR 1.2930962
90d Low / 90d High
INR 0.60602293 / INR 1.0239643
52 Week Low / 52 Week High
INR 0.60602293 / INR 1.554449
All Time HighMar 6, 2025 (3 days ago)
INR 1.57
26.01%
All Time LowMar 8, 2025 (1 days ago)
INR 0.594085
95.94%

Data provided by Coingecko API

KTA to INR converter

Keeta
KeetaKTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Keeta Price Chart (KTA to INR)

KTAINR by TradingView

Keeta Exchanges

Instant crypto to crypto exchange coming soon!

Keeta Historical Price Data (INR)

Date
3/8/2025
INR 0.998095
INR 0
INR 1.048176
INR 0.606023
3/7/2025
INR 1.020155
INR 0.998095
INR 1.293096
INR 0.870409
3/6/2025
INR 0.668738
INR 1.020155
INR 1.554449
INR 0.668738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,152
7.12%
Market CapINR 1.6T
VolumeINR 26.83B
2
INR 2,005.27
9.11%
Market CapINR 242.93B
VolumeINR 16.61B
4
INR 2.13
9.13%
Market CapINR 123.94B
VolumeINR 4.93B
5
INR 550.99
7.38%
Market CapINR 80.7B
VolumeINR 768.06M
6
INR 126.38
7.93%
Market CapINR 64.57B
VolumeINR 3.61B
9
INR 0.166445
13.73%
Market CapINR 24.77B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1761
INR 11.91
6.04%
Market CapINR 475.15M
VolumeINR 114.12M
1759
INR 5.6
10.62%
Market CapINR 474.26M
VolumeINR 6.89M
1757
INR 1.018
2.46%
Market CapINR 473.22M
VolumeINR 16.87M
1767
INR 7.25
7.09%
Market CapINR 470.62M
VolumeINR 33.09M
1764
INR 4.05
6.27%
Market CapINR 470.18M
VolumeINR 6.04M

Data provided by Coingecko API