Keeta (KTA) Valor actual

Keeta logo
KTAKeeta
0,701778 -3.08%
Capitalización de Mercado
€286,2M
2.93%
Volumen (24)
13.110.445
0.82%
Suministro circulante
407.993.880 KTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTA

Precio de hoy de Keeta

Precio de Keeta
€0,701778

Cambio de precio en

€-0,022288979
3.08%
Mínimo/máximo en 24 h
€0,613986 / €0,757213

Volumen de trading en

€13.110.445
0.82%
Volumen/capitalización de mercado
0,045808527
Dominancia en el mercado
0,0083585046%
Rango en el mercado
#235

Suministro de Keeta

Suministro circulante
407.993.884,193 KTA
Suministro total
1.000.000.000 KTA
Suministro máximo
1.000.000.000 KTA

Capitalización de mercado de Keeta

Capitalización de Mercado
€286.200.970
2.93%

Capitalización de mercado
completamente diluida

€701.483.490
11.03%

Precio de ayer de Keeta

Mínimo/máximo de ayer
€0,6249507 / €0,63862074
Apertura/cierre de ayer
€0,63862074 / €0,6249507
Cambio de ayer
11.08%
Volumen de ayer
€11.883.578

Historial de precios de Keeta

Mínimo/máximo en 7 días
€0,73176925 / €1,0887783
Mínimo/máximo en 30 días
€0,6249507 / €0,7945706
Mínimo/máximo en 90 días
€0,6249507 / €0,79691528
Mínimo/máximo en 52 semanas
€0,6249507 / €0,93496662
Máximo históricojun 9, 2025 (2 months ago)
€1,47
52.24%
All Time Lowmar 8, 2025 (5 months ago)
€0,00629607
11070.53%

Data provided by Coingecko API

Conversor de KTA a EUR

Keeta
KeetaKTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTA Safely with 3Commas

Use a proven backtested strategy for KTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Keeta a Euro en tiempo real (KTA a EUR)

    KTAEUR by TradingView

    Keeta Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,71
    KTA/EUR
    €0,0064
    €187.482
    Recently

    Keeta Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,755605
    €0
    €0,757815
    €0,624951
    31/8/2025
    €0,760338
    €0,755605
    €0,794571
    €0,760338
    30/8/2025
    €0,766604
    €0,760338
    €0,781883
    €0,74963
    29/8/2025
    €0,799308
    €0,766604
    €0,799308
    €0,733514
    28/8/2025
    €0,72822
    €0,799308
    €0,811046
    €0,673369
    27/8/2025
    €0,859686
    €0,72822
    €0,859686
    €0,706346
    26/8/2025
    €0,896518
    €0,859686
    €0,934967
    €0,855178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 14 minutes and 29 seconds

    Explore Our Other Products for KTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.557
    2.36%
    Capitalización de Mercado€2,2T
    Volumen€43,03B
    2
    4412,48
    0.18%
    Capitalización de Mercado€531,84B
    Volumen€30,37B
    4
    2,81
    2.63%
    Capitalización de Mercado€166,82B
    Volumen€7,12B
    5
    853,91
    0.08%
    Capitalización de Mercado€118,8B
    Volumen€1,52B
    6
    204,22
    2.63%
    Capitalización de Mercado€110,38B
    Volumen€7,05B
    9
    0,21
    1.61%
    Capitalización de Mercado€32,35B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    232
    110,01
    0.65%
    Capitalización de Mercado€290,37M
    Volumen€5,32M
    233
    0,21
    0.81%
    Capitalización de Mercado€288,45M
    Volumen€28,89M
    Capitalización de Mercado€286,45M
    Volumen€0
    236
    0,11
    1.19%
    Capitalización de Mercado€283,75M
    Volumen€22,33M
    237
    0,13
    0.93%
    Capitalización de Mercado€282,71M
    Volumen€390.714

    Data provided by Coingecko API