KelVPN (KEL) Valor actual

KelVPN logo
KELKelVPN
JPY 1,92+ 6.74%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9.661.855
9.40%
Suministro en circulación
0 KEL
Fecha de asunto
-

Data provided by Coingecko API

KEL price Statistics

KelVPN Price Today

KelVPN Price
JPY 1,92

Price Change

JPY 0,120926
6.74%
24h Low / 24h High
JPY 1,73 / JPY 2,12

Trading Volume

JPY 9.661.855
9.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

KelVPN Supply

Circulating Supply
0 KEL
Total Supply
100.000.000 KEL
Max Supply
0 KEL

KelVPN Market Cap

Fully Diluted
Market Cap

JPY 191.574.770
0.92%

KelVPN Price Yesterday

Yesterday's Low / High
JPY 1,8063407 / JPY 1,9903893
Yesterday's Open / Close
JPY 1,8063407 / JPY 1,9903893
Yesterday's Change
1.14%
Yesterday's Volume
JPY 6.899.952,9

KelVPN Price History

7d Low / 7d High
JPY 0,011052844 / JPY 0,016296239
30d Low / 30d High
JPY 1,7759709 / JPY 2,2940931
90d Low / 90d High
JPY 1,7759709 / JPY 2,5591695
52 Week Low / 52 Week High
JPY 1,7759709 / JPY 2,5591695
All Time Highabr 22, 2021 (3 years ago)
JPY 103,52
98.15%
All Time Lowjun 15, 2022 (2 years ago)
JPY 0,120526
1491.54%

Data provided by Coingecko API

KEL to JPY converter

KelVPN
KelVPNKEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de KelVPN a Japanese yen en tiempo real (KEL a JPY)

KELJPY by TradingView

KelVPN Intercambios

Instant crypto to crypto exchange coming soon!

KelVPN Histórico de Precios (JPY)

Fecha
4/1/2025
JPY 2,264539
JPY 0
JPY 2,264539
JPY 1,775971
3/1/2025
JPY 2,381138
JPY 2,264539
JPY 2,387427
JPY 1,996786
2/1/2025
JPY 1,913635
JPY 2,381138
JPY 2,55917
JPY 1,913635
1/1/2025
JPY 2,157398
JPY 1,913635
JPY 2,311185
JPY 1,894735
31/12/2024
JPY 2,21709
JPY 2,157398
JPY 2,21709
JPY 1,880068
30/12/2024
JPY 2,071956
JPY 2,21709
JPY 2,429312
JPY 1,959491
29/12/2024
JPY 2,317614
JPY 2,071956
JPY 2,343963
JPY 2,057554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 21 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.968
0.27%
Capitalización de MercadoJPY 1,94T
VolumenJPY 19,48B
2
JPY 3632,38
0.09%
Capitalización de MercadoJPY 437,51B
VolumenJPY 12,84B
3
JPY 2,39
1.10%
Capitalización de MercadoJPY 137,45B
VolumenJPY 4,34B
5
JPY 705,38
1.01%
Capitalización de MercadoJPY 102,91B
VolumenJPY 447,34M
6
JPY 212,88
1.28%
Capitalización de MercadoJPY 102,89B
VolumenJPY 2,99B
7
JPY 0,382227
0.57%
Capitalización de MercadoJPY 56,37B
VolumenJPY 3,29B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.242.270
1.94%
Capitalización de MercadoJPY 301,89T
VolumenJPY 7,37T
2
JPY 543.227
1.82%
Capitalización de MercadoJPY 65,45T
VolumenJPY 3,49T
3
JPY 379,45
0.81%
Capitalización de MercadoJPY 21,79T
VolumenJPY 1,06T
4
JPY 157,21
0.03%
Capitalización de MercadoJPY 21,58T
VolumenJPY 10,38T
5
JPY 110.882
0.17%
Capitalización de MercadoJPY 16,17T
VolumenJPY 134,85B

Data provided by Coingecko API