Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 7,303.43+ 0.47%
Market Cap
INR 10.67B
0.63%
Volume (24)
INR 12,198,273
1.94%
Circulating Supply
1,460,890 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 7,303.43

Price Change

INR 34.43
0.47%
24h Low / 24h High
INR 7,263.38 / INR 7,380.37

Trading Volume

INR 12,198,273
1.94%
Volume / Market Cap
0.0011429578
Market Dominance
0.0047892515%
Market Rank
#398

Kinesis Gold Supply

Circulating Supply
1,460,890.313 KAU
Total Supply
1,460,890.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 10,672,549,000
0.63%

Fully Diluted
Market Cap

INR 10,672,549,000
0.08%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 7,306.4788 / INR 7,316.8421
Yesterday's Open / Close
INR 7,316.8421 / INR 7,306.4788
Yesterday's Change
0.11%
Yesterday's Volume
INR 28,878,792

Kinesis Gold Price History

7d Low / 7d High
INR 85.323756 / INR 89.510538
30d Low / 30d High
INR 7,204.6093 / INR 7,335.3961
90d Low / 90d High
INR 7,196.039 / INR 7,463.0627
52 Week Low / 52 Week High
INR 7,178.7867 / INR 7,523.898
All Time HighApr 16, 2023 (1 years ago)
INR 8,182.51
10.85%
All Time LowApr 21, 2023 (1 years ago)
INR 3,614.27
101.84%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
11/7/2024
INR 7,204.609333
INR 0
INR 7,335.396139
INR 7,204.609333
11/6/2024
INR 7,432.685749
INR 7,204.609333
INR 7,463.062713
INR 7,196.03904
11/5/2024
INR 7,413.552144
INR 7,432.685749
INR 7,437.801406
INR 7,397.028561
11/4/2024
INR 7,327.427326
INR 7,413.552144
INR 7,435.311633
INR 7,327.427326
11/3/2024
INR 7,366.050659
INR 7,327.427326
INR 7,465.701323
INR 7,178.786745
11/2/2024
INR 7,390.206005
INR 7,366.050659
INR 7,450.04591
INR 7,365.49013
11/1/2024
INR 7,441.429088
INR 7,390.206005
INR 7,523.89803
INR 7,389.605388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 19 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,121
1.69%
Market CapINR 1.51T
VolumeINR 66.31B
2
INR 2,941.33
4.78%
Market CapINR 354.89B
VolumeINR 33.56B
4
INR 203.63
8.46%
Market CapINR 95.99B
VolumeINR 7.49B
5
INR 599.96
1.49%
Market CapINR 87.65B
VolumeINR 1.14B
7
INR 0.555642
2.07%
Market CapINR 31.61B
VolumeINR 1.58B
8
INR 0.198176
5.28%
Market CapINR 29.13B
VolumeINR 4.37B

Data provided by Coingecko API

More Cryptocurrencies

395
INR 14.04
1.62%
Market CapINR 10.87B
VolumeINR 4.54B
396
INR 208.99
10.50%
Market CapINR 10.81B
VolumeINR 47.49M
397
INR 1.93
0.25%
Market CapINR 10.73B
VolumeINR 1.15B
399
INR 17,725.75
8.27%
Market CapINR 10.62B
VolumeINR 585.76M
400
INR 122.85
6.04%
Market CapINR 10.59B
VolumeINR 127.94M

Data provided by Coingecko API