Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 8,253.21+ 0.01%
Market Cap
INR 11.84B
0.01%
Volume (24)
INR 3,207,922
7.90%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 8,253.21

Price Change

INR 1.051
0.01%
24h Low / 24h High
INR 8,125.19 / INR 8,294.95

Trading Volume

INR 3,207,922
7.90%
Volume / Market Cap
0.00027087595
Market Dominance
0.0040542942%
Market Rank
#400

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 11,842,772,000
0.01%

Fully Diluted
Market Cap

INR 11,842,772,000
0.13%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 8,241.2618 / INR 8,243.1008
Yesterday's Open / Close
INR 8,241.2618 / INR 8,243.1008
Yesterday's Change
0.13%
Yesterday's Volume
INR 6,607,563.7

Kinesis Gold Price History

7d Low / 7d High
INR 92.091881 / INR 95.831436
30d Low / 30d High
INR 8,130.898 / INR 8,298.9548
90d Low / 90d High
INR 8,130.898 / INR 8,298.9548
52 Week Low / 52 Week High
INR 7,981.4514 / INR 8,298.9548
All Time HighJan 27, 2025 (27 days ago)
INR 9,317.37
11.42%
All Time LowApr 21, 2023 (1 years ago)
INR 3,614.27
128.34%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
2/22/2025
INR 8,227.815374
INR 0
INR 8,298.95479
INR 8,130.898049
2/21/2025
INR 8,181.086784
INR 8,227.815374
INR 8,185.185413
INR 8,138.489853
2/20/2025
INR 8,193.988546
INR 8,181.086784
INR 8,231.511815
INR 8,148.018373
2/19/2025
INR 8,216.644525
INR 8,193.988546
INR 8,242.380472
INR 8,168.560778
2/18/2025
INR 8,099.966015
INR 8,216.644525
INR 8,227.687051
INR 8,095.748484
2/17/2025
INR 8,004.360184
INR 8,099.966015
INR 8,166.581255
INR 8,004.360184
2/16/2025
INR 8,062.470145
INR 8,004.360184
INR 8,062.470145
INR 7,981.451389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,734
0.90%
Market CapINR 1.9T
VolumeINR 15.08B
2
INR 2,811.6
1.44%
Market CapINR 339.29B
VolumeINR 19.59B
3
INR 2.56
1.43%
Market CapINR 148.18B
VolumeINR 2.05B
5
INR 653.17
2.63%
Market CapINR 95.36B
VolumeINR 756.63M
6
INR 168.34
2.90%
Market CapINR 82.35B
VolumeINR 1.85B
8
INR 0.242542
1.58%
Market CapINR 35.95B
VolumeINR 685.86M

Data provided by Coingecko API

More Cryptocurrencies

397
INR 18.83
3.22%
Market CapINR 12.05B
VolumeINR 4.68B
398
INR 57.26
3.39%
Market CapINR 12.02B
VolumeINR 5.98B
399
INR 723.11
1.62%
Market CapINR 12B
VolumeINR 1.61B
401
INR 14.61
3.49%
Market CapINR 11.76B
VolumeINR 279.94M
402
INR 30.49
3.83%
Market CapINR 11.67B
VolumeINR 297.18M

Data provided by Coingecko API