Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 7,665.12+ 1.68%
Market Cap
INR 11.05B
0.40%
Volume (24)
INR 167,115,280
0.32%
Circulating Supply
1,442,181 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 7,665.12

Price Change

INR 126.65
1.68%
24h Low / 24h High
INR 7,535.13 / INR 7,719.21

Trading Volume

INR 167,115,280
0.32%
Volume / Market Cap
0.015122428
Market Dominance
0.003634502%
Market Rank
#487

Kinesis Gold Supply

Circulating Supply
1,442,180.585 KAU
Total Supply
1,442,180.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 11,050,823,000
0.40%

Fully Diluted
Market Cap

INR 11,050,823,000
0.47%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 7,608.5205 / INR 7,645.6598
Yesterday's Open / Close
INR 7,608.5205 / INR 7,645.6598
Yesterday's Change
0.50%
Yesterday's Volume
INR 165,839,780

Kinesis Gold Price History

7d Low / 7d High
INR 85.669792 / INR 91.198138
30d Low / 30d High
INR 7,465.6317 / INR 7,658.2573
90d Low / 90d High
INR 7,416.9728 / INR 7,891.8396
52 Week Low / 52 Week High
INR 7,416.9728 / INR 7,891.8396
All Time HighApr 16, 2023 (1 years ago)
INR 8,182.51
6.33%
All Time LowApr 21, 2023 (1 years ago)
INR 3,614.27
112.06%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
1/21/2025
INR 7,532.911289
INR 0
INR 7,658.257277
INR 7,496.565256
1/20/2025
INR 7,536.780542
INR 7,532.911289
INR 7,891.839649
INR 7,442.059676
1/19/2025
INR 7,533.581306
INR 7,536.780542
INR 7,636.875373
INR 7,416.972793
1/18/2025
INR 7,574.961941
INR 7,533.581306
INR 7,719.579078
INR 7,507.026612
1/17/2025
INR 7,499.435312
INR 7,574.961941
INR 7,610.206035
INR 7,499.435312
1/16/2025
INR 7,531.209949
INR 7,499.435312
INR 7,539.865812
INR 7,483.589086
1/15/2025
INR 7,447.935387
INR 7,531.209949
INR 7,507.334839
INR 7,431.935273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,760
3.67%
Market CapINR 2.1T
VolumeINR 82.14B
2
INR 3,327.44
3.11%
Market CapINR 400.99B
VolumeINR 29.49B
3
INR 3.17
3.83%
Market CapINR 182.7B
VolumeINR 8.11B
5
INR 254.52
9.34%
Market CapINR 123.83B
VolumeINR 10.86B
6
INR 696.25
2.66%
Market CapINR 101.61B
VolumeINR 962.61M
7
INR 0.371304
10.00%
Market CapINR 54.88B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

484
INR 90.01
0.62%
Market CapINR 11.17B
VolumeINR 17.23M
Market CapINR 11.17B
VolumeINR 224.82M
486
INR 295,496
3.32%
Market CapINR 11.08B
VolumeINR 33.87M
489
INR 27.34
4.58%
Market CapINR 11.03B
VolumeINR 367M
485
INR 12.35
42.64%
Market CapINR 11.01B
VolumeINR 5.28B

Data provided by Coingecko API