Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 7,261.8+ 0.98%
Market Cap
INR 10.51B
1.18%
Volume (24)
INR 20,520,093
1.10%
Circulating Supply
1,444,290 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 7,261.8

Price Change

INR 70.69
0.98%
24h Low / 24h High
INR 7,136.52 / INR 7,293.75

Trading Volume

INR 20,520,093
1.10%
Volume / Market Cap
0.0019516114
Market Dominance
0.0038622728%
Market Rank
#447

Kinesis Gold Supply

Circulating Supply
1,444,290.313 KAU
Total Supply
1,444,290.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 10,514,436,000
1.18%

Fully Diluted
Market Cap

INR 10,514,436,000
1.16%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 7,195.3062 / INR 7,197.405
Yesterday's Open / Close
INR 7,197.405 / INR 7,195.3062
Yesterday's Change
0.91%
Yesterday's Volume
INR 259,466,190

Kinesis Gold Price History

7d Low / 7d High
INR 80.028551 / INR 86.17624
30d Low / 30d High
INR 7,112.8044 / INR 7,206.8611
90d Low / 90d High
INR 6,904.2099 / INR 7,206.8611
52 Week Low / 52 Week High
INR 6,759.0212 / INR 7,206.8611
All Time HighApr 16, 2023 (1 years ago)
INR 8,182.51
11.81%
All Time LowApr 21, 2023 (1 years ago)
INR 3,614.27
99.65%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
11/20/2024
INR 7,176.213837
INR 0
INR 7,206.861142
INR 7,117.201305
11/19/2024
INR 7,090.605231
INR 7,176.213837
INR 7,168.044923
INR 7,090.605231
11/18/2024
INR 6,996.016354
INR 7,090.605231
INR 7,109.363767
INR 6,996.016354
11/17/2024
INR 6,946.547612
INR 6,996.016354
INR 7,109.722176
INR 6,904.209907
11/16/2024
INR 6,956.225337
INR 6,946.547612
INR 6,960.213645
INR 6,917.578887
11/15/2024
INR 6,989.463438
INR 6,956.225337
INR 7,034.525268
INR 6,959.831369
11/14/2024
INR 7,024.83646
INR 6,989.463438
INR 7,034.7969
INR 6,759.021236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,997
2.24%
Market CapINR 1.92T
VolumeINR 116.41B
2
INR 3,291.15
5.08%
Market CapINR 396.34B
VolumeINR 53.08B
4
INR 249.55
4.56%
Market CapINR 118.46B
VolumeINR 11.95B
5
INR 619.21
0.55%
Market CapINR 90.34B
VolumeINR 2.41B
6
INR 1.11
1.19%
Market CapINR 63.25B
VolumeINR 7.36B
7
INR 0.382412
2.72%
Market CapINR 56.17B
VolumeINR 10.55B

Data provided by Coingecko API

More Cryptocurrencies

443
INR 1.17
6.62%
Market CapINR 10.55B
VolumeINR 170.43M
440
INR 37.12
1.80%
Market CapINR 10.53B
VolumeINR 1.3B
445
INR 128.76
1.34%
Market CapINR 10.51B
VolumeINR 1.74B
446
INR 7,293.02
1.40%
Market CapINR 10.49B
VolumeINR 12.68M
449
INR 0.02460421
11.92%
Market CapINR 10.35B
VolumeINR 2.41B

Data provided by Coingecko API