Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 7,121.14 -0.07%
Market Cap
INR 10.23B
0.35%
Volume (24)
INR 1,786,970
8.48%
Circulating Supply
1,435,092 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 7,121.14

Price Change

INR -4.6885218
0.07%
24h Low / 24h High
INR 7,033.33 / INR 7,230.07

Trading Volume

INR 1,786,970
8.48%
Volume / Market Cap
0.00017475733
Market Dominance
0.0032914333%
Market Rank
#495

Kinesis Gold Supply

Circulating Supply
1,435,091.966 KAU
Total Supply
1,435,091.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 10,225,436,000
0.35%

Fully Diluted
Market Cap

INR 10,225,436,000
0.16%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 7,110.1867 / INR 7,117.9402
Yesterday's Open / Close
INR 7,117.9402 / INR 7,110.1867
Yesterday's Change
0.10%
Yesterday's Volume
INR 2,453,054.7

Kinesis Gold Price History

7d Low / 7d High
INR 82.214232 / INR 86.329862
30d Low / 30d High
INR 7,106.9951 / INR 7,333.3981
90d Low / 90d High
INR 6,998.5015 / INR 7,334.7418
52 Week Low / 52 Week High
INR 6,998.5015 / INR 7,334.7418
All Time HighApr 16, 2023 (1 years ago)
INR 8,182.51
12.97%
All Time LowApr 21, 2023 (1 years ago)
INR 3,614.27
97.03%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
12/21/2024
INR 7,169.520537
INR 0
INR 7,333.398052
INR 7,106.995067
12/20/2024
INR 7,205.967746
INR 7,169.520537
INR 7,334.741765
INR 7,072.66991
12/19/2024
INR 7,047.428927
INR 7,205.967746
INR 7,235.683419
INR 6,998.501487
12/18/2024
INR 7,241.784859
INR 7,047.428927
INR 7,246.16171
INR 7,018.433595
12/17/2024
INR 7,269.885276
INR 7,241.784859
INR 7,292.684168
INR 7,137.61475
12/16/2024
INR 7,279.763918
INR 7,269.885276
INR 7,279.763918
INR 7,150.928315
12/15/2024
INR 7,231.190049
INR 7,279.763918
INR 7,289.406291
INR 7,164.092925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,662
1.80%
Market CapINR 1.89T
VolumeINR 42.05B
2
INR 3,330.09
1.33%
Market CapINR 401.07B
VolumeINR 25.5B
4
INR 2.24
0.12%
Market CapINR 128.37B
VolumeINR 10.8B
5
INR 657.78
0.78%
Market CapINR 95.98B
VolumeINR 1.12B
6
INR 182.81
0.83%
Market CapINR 87.68B
VolumeINR 5.8B
7
INR 0.316926
2.15%
Market CapINR 46.69B
VolumeINR 4.66B

Data provided by Coingecko API

More Cryptocurrencies

492
INR 141.83
3.06%
Market CapINR 10.41B
VolumeINR 65.12M
493
INR 1,566.84
2.50%
Market CapINR 10.32B
VolumeINR 2.23B
494
INR 18.39
5.11%
Market CapINR 10.29B
VolumeINR 138.76M
496
INR 1.017
3.99%
Market CapINR 10.18B
VolumeINR 126.17M
497
INR 2,523.1
0.84%
Market CapINR 10.1B
VolumeINR 14.99M

Data provided by Coingecko API