Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 9,375.92 -0.23%
Market Cap
INR 13.46B
0.25%
Volume (24)
INR 92,685,928
0.07%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 9,375.92

Price Change

INR -21.342878
0.23%
24h Low / 24h High
INR 9,368.35 / INR 9,486.13

Trading Volume

INR 92,685,928
0.07%
Volume / Market Cap
0.0068862209
Market Dominance
0.0039041283%
Market Rank
#352

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 13,459,622,000
0.25%

Fully Diluted
Market Cap

INR 13,459,622,000

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 9,378.7906 / INR 9,379.9845
Yesterday's Open / Close
INR 9,378.7906 / INR 9,379.9845
Yesterday's Change
0.04%
Yesterday's Volume
INR 1,583,539,200

Kinesis Gold Price History

7d Low / 7d High
INR 105.20754 / INR 109.02432
30d Low / 30d High
INR 9,230.6625 / INR 9,460.7112
90d Low / 90d High
INR 9,221.9244 / INR 9,460.7112
52 Week Low / 52 Week High
INR 9,211.3038 / INR 9,460.7112
All Time HighApr 22, 2025 (3 months ago)
INR 9,564.15
2.00%
All Time LowApr 21, 2023 (2 years ago)
INR 3,614.27
159.32%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
8/1/2025
INR 9,254.273555
INR 0
INR 9,460.711237
INR 9,230.662525
7/31/2025
INR 9,262.3355
INR 9,254.273555
INR 9,334.103739
INR 9,260.708829
7/30/2025
INR 9,322.373768
INR 9,262.3355
INR 9,380.319314
INR 9,221.924389
7/29/2025
INR 9,263.555023
INR 9,322.373768
INR 9,325.948104
INR 9,241.00857
7/28/2025
INR 9,275.448544
INR 9,263.555023
INR 9,303.397976
INR 9,211.303792
7/27/2025
INR 9,385.749385
INR 9,275.448544
INR 9,431.290679
INR 9,236.307501
7/26/2025
INR 9,353.461921
INR 9,385.749385
INR 9,387.927852
INR 9,262.02375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,736
0.58%
Market CapINR 2.24T
VolumeINR 37.92B
2
INR 3,414.1
3.23%
Market CapINR 412.47B
VolumeINR 31.9B
3
INR 2.81
6.87%
Market CapINR 166.7B
VolumeINR 6.86B
5
INR 740.76
2.67%
Market CapINR 103.36B
VolumeINR 1.05B
6
INR 158.22
4.70%
Market CapINR 85.13B
VolumeINR 5.29B
10
INR 0.193847
6.68%
Market CapINR 29.17B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

350
INR 357.46
9.23%
Market CapINR 13.83B
VolumeINR 5.92B
351
INR 0.03211697
5.73%
Market CapINR 13.52B
VolumeINR 3.73B
Market CapINR 13.47B
VolumeINR 181.48M
353
INR 13.54
4.92%
Market CapINR 13.39B
VolumeINR 5.32B
355
INR 11.28
3.80%
Market CapINR 13.38B
VolumeINR 285.71M

Data provided by Coingecko API