Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 6,304.96-2.61%
Market Cap
INR 8.64B
1.96%
Volume (24)
INR 11,134,658
26.16%
Circulating Supply
1,369,107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 6,304.96

Price Change

INR -168.6432
2.61%
24h Low / 24h High
INR 6,304.4 / INR 6,494.33

Trading Volume

INR 11,134,658
26.16%
Volume / Market Cap
0.0012894254
Market Dominance
0.0041956058%
Market Rank
#478

Kinesis Gold Supply

Circulating Supply
1,369,106.583 KAU
Total Supply
1,214,963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 8,635,364,200
1.96%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 6,403.1636 / INR 6,408.6131
Yesterday's Open / Close
INR 6,403.1636 / INR 6,408.6131
Yesterday's Change
1.58%
Yesterday's Volume
INR 2,433,510.1

Kinesis Gold Price History

7d Low / 7d High
INR 75.354157 / INR 77.914987
30d Low / 30d High
INR 6,346.3512 / INR 6,472.0865
90d Low / 90d High
INR 6,345.9807 / INR 6,501.2102
52 Week Low / 52 Week High
INR 6,285.5782 / INR 6,501.2102
All Time HighApr 16, 2023 (1 years ago)
INR 8,182.51
22.80%
All Time LowApr 21, 2023 (12 months ago)
INR 3,614.27
74.78%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to INR)

KAUINR by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (INR)

Date
4/21/2024
INR 6,450.763404
INR 0
INR 6,472.086497
INR 6,383.641638
4/20/2024
INR 6,448.013727
INR 6,450.763404
INR 6,495.80364
INR 6,345.980694
4/19/2024
INR 6,404.558736
INR 6,448.013727
INR 6,501.210197
INR 6,372.253171
4/18/2024
INR 6,367.939147
INR 6,404.558736
INR 6,461.539191
INR 6,351.989962
4/17/2024
INR 6,452.59652
INR 6,367.939147
INR 6,462.750101
INR 6,363.092748
4/16/2024
INR 6,409.085225
INR 6,452.59652
INR 6,459.194562
INR 6,374.726912
4/15/2024
INR 6,343.265134
INR 6,409.085225
INR 6,423.582103
INR 6,285.57817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 39 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,753
0.71%
Market CapINR 1.3T
VolumeINR 24.36B
2
INR 3,192.5
0.70%
Market CapINR 383.94B
VolumeINR 10.85B
4
INR 598.9
3.55%
Market CapINR 92.36B
VolumeINR 1.56B
8
INR 0.533036
0.62%
Market CapINR 29.42B
VolumeINR 1.12B
11
INR 0.510786
1.68%
Market CapINR 18.06B
VolumeINR 394.4M
594
INR 0.99799
0.56%
Market CapINR 70.74M
VolumeINR 563,752

Data provided by Coingecko API

More Cryptocurrencies

475
Market CapINR 8.71B
VolumeINR 308.62M
476
INR 90.69
0.52%
Market CapINR 8.71B
VolumeINR 2.14B
477
INR 70.3
0.52%
Market CapINR 8.71B
VolumeINR 725.14M
479
INR 19.67
0.37%
Market CapINR 8.6B
VolumeINR 30.38M
480
INR 64.76
0.00%
Market CapINR 8.58B
VolumeINR 269.38M

Data provided by Coingecko API