Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
INR 9,518.87+ 1.66%
Market Cap
INR 13.66B
1.65%
Volume (24)
INR 1,562,999,300
0.00%
Circulating Supply
1,434,981 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
INR 9,518.87

Price Change

INR 155.87
1.66%
24h Low / 24h High
INR 9,353.1 / INR 9,519.73

Trading Volume

INR 1,562,999,300
0.00%
Volume / Market Cap
0.11442654
Market Dominance
0.0040124696%
Market Rank
#385

Kinesis Gold Supply

Circulating Supply
1,434,980.585 KAU
Total Supply
1,434,980.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
INR 13,659,412,000
1.65%

Fully Diluted
Market Cap

INR 13,659,412,000
1.02%

Kinesis Gold Price Yesterday

Yesterday's Low / High
INR 9,422.9763 / INR 9,422.9929
Yesterday's Open / Close
INR 9,422.9763 / INR 9,422.9929
Yesterday's Change
1.02%
Yesterday's Volume
INR 1,570,061,000

Kinesis Gold Price History

7d Low / 7d High
INR 103.28629 / INR 109.00841
30d Low / 30d High
INR 9,351.2363 / INR 9,483.1639
90d Low / 90d High
INR 9,282.7032 / INR 9,483.1639
52 Week Low / 52 Week High
INR 9,030.5381 / INR 9,518.3638
All Time HighAug 9, 2025 (13 days ago)
INR 9,731.21
2.18%
All Time LowApr 21, 2023 (2 years ago)
INR 3,614.27
163.37%

Data provided by Coingecko API

KAU to INR converter

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kinesis Gold Price Chart (KAU to INR)

    KAUINR by TradingView

    Kinesis Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Historical Price Data (INR)

    Date
    8/22/2025
    INR 9,377.630558
    INR 0
    INR 9,483.163906
    INR 9,351.236302
    8/21/2025
    INR 9,372.764201
    INR 9,377.630558
    INR 9,402.59544
    INR 9,337.893691
    8/20/2025
    INR 9,289.892621
    INR 9,372.764201
    INR 9,377.293316
    INR 9,286.540978
    8/19/2025
    INR 9,356.335757
    INR 9,289.892621
    INR 9,382.028936
    INR 9,282.703234
    8/18/2025
    INR 9,235.552049
    INR 9,356.335757
    INR 9,430.091015
    INR 9,030.538129
    8/17/2025
    INR 9,444.887062
    INR 9,235.552049
    INR 9,518.363849
    INR 9,403.473968
    8/16/2025
    INR 9,439.507353
    INR 9,444.887062
    INR 9,440.090163
    INR 9,237.264452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 32 minutes and 35 seconds

    Explore Our Other Products for KAU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,042
    2.45%
    Market CapINR 2.29T
    VolumeINR 46.23B
    2
    INR 4,716.56
    11.02%
    Market CapINR 569.63B
    VolumeINR 64.49B
    3
    INR 3.03
    7.59%
    Market CapINR 180.1B
    VolumeINR 9.33B
    5
    INR 891.46
    4.99%
    Market CapINR 124.15B
    VolumeINR 2.54B
    6
    INR 201.99
    13.07%
    Market CapINR 109.2B
    VolumeINR 13.11B
    9
    INR 0.236219
    12.25%
    Market CapINR 35.6B
    VolumeINR 5.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 13.82B
    VolumeINR 9.56M
    384
    INR 0.0002959
    5.33%
    Market CapINR 13.76B
    VolumeINR 41.97M
    383
    INR 13.76
    0.52%
    Market CapINR 13.74B
    VolumeINR 113.32M
    386
    INR 10,064,734
    2.32%
    Market CapINR 13.65B
    VolumeINR 1.63B
    387
    INR 5.21
    16.45%
    Market CapINR 13.63B
    VolumeINR 2.63B

    Data provided by Coingecko API