Kinesis Gold (KAU) Valor real atual

Kinesis Gold logo
KAUKinesis Gold
INR 9 569,62+ 0.45%
Capitalização de mercado
INR 13,73B
0.45%
Volume (24)
INR 14 682 846
1.06%
Fornecimento em circulação
1 434 981 KAU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAU

Kinesis Gold Preço hoje

Kinesis Gold Preço
INR 9 569,62

Alteração de preço

INR 42,5
0.45%
24h Baixo / 24h Alto
INR 9 502,31 / INR 9 659,51

Volume

INR 14 682 846
1.06%
Volume / Limite de mercado
0,0010692215
Dominio de mercado
0,0040386191%
Posição de mercado
#378

Fornecimento de Kinesis Gold

Fornecimento em circulação
1 434 980,585 KAU
Fornecimento total
1 434 980,585 KAU
Fornecimento máximo
0 KAU

Kinesis Gold Capitalização de mercado

Capitalização de mercado
INR 13 732 278 000
0.45%

Totalmente diluído
Limite de mercado

INR 13 732 278 000
0.40%

Kinesis Gold Preço Ontem

Baixa / Alta de ontem
INR 9 574,2961 / INR 9 642,2687
Abertura / Fecho de Ontem
INR 9 574,2961 / INR 9 642,2687
A mudança de ontem
0.40%
Volume de ontem
INR 39 383 381

Histórico do preço do Kinesis Gold

7 dias Baixa / 7 dias Alta
INR 106,59531 / INR 110,02264
30 dias Baixa / 30 dias Alta
INR 9 478,0439 / INR 9 642,2687
90 dias Baixa / 90 dias Alta
INR 9 418,5554 / INR 9 642,2687
52 Semana Baixa / 52 Semana Alta
INR 9 286,541 / INR 9 642,2687
Máxima de todos os temposEost 9, 2025 (17 dias atrás)
INR 9 731,21
1.51%
Baixa de todos os temposEbr. 21, 2023 (2 anos atrás)
INR 3 614,27
165.18%

Data provided by Coingecko API

KAU para INR

Kinesis Gold
Kinesis GoldKAU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAU Safely with 3Commas

Use a proven backtested strategy for KAU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Gold para Indian Rupee Gráfico de Preço (KAU para INR)

    KAUINR de TradingView

    Kinesis Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Gold Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 9 478,14446
    INR 0
    INR 9 642,268703
    INR 9 478,14446
    25/08/2025
    INR 9 462,917055
    INR 9 478,14446
    INR 9 509,735547
    INR 9 449,836661
    24/08/2025
    INR 9 432,161026
    INR 9 462,917055
    INR 9 544,038993
    INR 9 420,579749
    23/08/2025
    INR 9 519,731444
    INR 9 432,161026
    INR 9 519,731444
    INR 9 418,555439
    22/08/2025
    INR 9 377,630558
    INR 9 519,731444
    INR 9 483,163906
    INR 9 351,236302
    21/08/2025
    INR 9 372,764201
    INR 9 377,630558
    INR 9 402,59544
    INR 9 337,893691
    20/08/2025
    INR 9 289,892621
    INR 9 372,764201
    INR 9 377,293316
    INR 9 286,540978

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 24 segundoss

    Explore Our Other Products for KAU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 440
    1.18%
    Capitalização de mercadoINR 2,22T
    VolumeINR 40,13B
    2
    INR 4 619,15
    4.08%
    Capitalização de mercadoINR 557,57B
    VolumeINR 39,66B
    3
    INR 3,02
    3.71%
    Capitalização de mercadoINR 179,63B
    VolumeINR 6,69B
    5
    INR 862,8
    2.02%
    Capitalização de mercadoINR 120,24B
    VolumeINR 1,36B
    6
    INR 204,23
    8.57%
    Capitalização de mercadoINR 110,5B
    VolumeINR 8,77B
    9
    INR 0,222458
    5.02%
    Capitalização de mercadoINR 33,54B
    VolumeINR 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    375
    INR 11,62
    3.97%
    Capitalização de mercadoINR 13,87B
    VolumeINR 241,84M
    376
    INR 0,939235
    3.82%
    Capitalização de mercadoINR 13,82B
    VolumeINR 898,9M
    377
    INR 0,77416
    6.03%
    Capitalização de mercadoINR 13,8B
    VolumeINR 326,01M
    379
    INR 1 329,22
    0.94%
    Capitalização de mercadoINR 13,67B
    VolumeINR 764,82M
    380
    INR 106,27
    0.51%
    Capitalização de mercadoINR 13,58B
    VolumeINR 4,24B

    Data provided by Coingecko API