Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BTC 0.000432+4.70%
Market Cap
BTC 1,520
4.90%
Volume (24)
BTC 1
3.10%
Circulating Supply
3,517,251 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BTC 0.00043223

Price Change

BTC 0.00001942
4.70%
24h Low / 24h High
BTC 0.00041282 / BTC 0.00043914

Trading Volume

BTC 1.161374
3.10%
Volume / Market Cap
0.00076406184
Market Dominance
0.0039193849%
Market Rank
#485

Kinesis Silver Supply

Circulating Supply
3,517,250.697 KAG
Total Supply
3,046,325 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BTC 1,520
4.90%

Fully Diluted
Market Cap

--

Kinesis Silver Price Yesterday

Yesterday's Low / High
BTC 0.00042409088 / BTC 0.0004258869
Yesterday's Open / Close
BTC 0.0004258869 / BTC 0.00042409088
Yesterday's Change
1.70%
Yesterday's Volume
BTC 1.4133325

Kinesis Silver Price History

7d Low / 7d High
BTC 26.940254 / BTC 29.412223
30d Low / 30d High
BTC 0.00040953276 / BTC 0.0004258869
90d Low / 90d High
BTC 0.00040594257 / BTC 0.00044485681
52 Week Low / 52 Week High
BTC 0.00040594257 / BTC 0.0004701292
All Time HighJun 15, 2023 (10 months ago)
BTC 0.00096136
55.10%
All Time LowFeb 11, 2024 (2 months ago)
BTC 0.00009073
375.72%

Data provided by Coingecko API

KAG to BTC converter

Kinesis Silver
Kinesis SilverKAG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BTC)

KAGBTC by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000415
BTC 0
BTC 0.000426
BTC 0.00041
4/23/2024
BTC 0.00041
BTC 0.000415
BTC 0.000414
BTC 0.000406
4/22/2024
BTC 0.000443
BTC 0.00041
BTC 0.000443
BTC 0.000407
4/21/2024
BTC 0.000454
BTC 0.000443
BTC 0.000454
BTC 0.000434
4/20/2024
BTC 0.000448
BTC 0.000454
BTC 0.000451
BTC 0.000432
4/19/2024
BTC 0.00045
BTC 0.000448
BTC 0.00047
BTC 0.000435
4/18/2024
BTC 0.00046
BTC 0.00045
BTC 0.000467
BTC 0.000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,708
3.23%
Market CapBTC 1.26T
VolumeBTC 28.48B
2
BTC 3,134.05
3.08%
Market CapBTC 382.6B
VolumeBTC 17.94B
4
BTC 608.39
0.84%
Market CapBTC 93.68B
VolumeBTC 1.82B
8
BTC 0.521764
2.33%
Market CapBTC 28.64B
VolumeBTC 1.49B
11
BTC 0.470794
3.05%
Market CapBTC 16.63B
VolumeBTC 457.27M
574
BTC 1
0.19%
Market CapBTC 70.54M
VolumeBTC 781,243

Data provided by Coingecko API

More Cryptocurrencies

483
BTC 0.00000555
1.16%
Market CapBTC 1,544
VolumeBTC 175
484
BTC 0.00003201
42.75%
Market CapBTC 1,526
VolumeBTC 29
486
BTC 0.00007343
0.32%
Market CapBTC 1,519
VolumeBTC 185
489
BTC 0.00001219
2.62%
Market CapBTC 1,509
VolumeBTC 122
488
BTC 0.00000253
2.14%
Market CapBTC 1,507
VolumeBTC 96

Data provided by Coingecko API