Kinesis Silver (KAG) Live Price

Kinesis Silver logo
KAGKinesis Silver
BTC 0.000322+ 6.24%
Market Cap
BTC 1,221
6.21%
Volume (24)
BTC 1
3.55%
Circulating Supply
3,792,862 KAG
Issue Date
-

Data provided by Coingecko API

KAG price Statistics

Kinesis Silver Price Today

Kinesis Silver Price
BTC 0.00032191

Price Change

BTC 0.0000189
6.24%
24h Low / 24h High
BTC 0.00030256 / BTC 0.00032222

Trading Volume

BTC 0.69435111
3.55%
Volume / Market Cap
0.00056867413
Market Dominance
0.0033937014%
Market Rank
#505

Kinesis Silver Supply

Circulating Supply
3,792,861.683 KAG
Total Supply
3,792,861.683 KAG
Max Supply
0 KAG

Kinesis Silver Market Cap

Market Cap
BTC 1,221
6.21%

Fully Diluted
Market Cap

BTC 1,221
5.65%

Kinesis Silver Price Yesterday

Yesterday's Low / High
BTC 0.00030458819 / BTC 0.00030483428
Yesterday's Open / Close
BTC 0.00030458819 / BTC 0.00030483428
Yesterday's Change
5.64%
Yesterday's Volume
BTC 0.33321359

Kinesis Silver Price History

7d Low / 7d High
BTC 28.83021 / BTC 31.121802
30d Low / 30d High
BTC 0.00029635994 / BTC 0.00031490172
90d Low / 90d High
BTC 0.00029635994 / BTC 0.00032192231
52 Week Low / 52 Week High
BTC 0.00028915209 / BTC 0.00032192231
All Time HighJun 15, 2023 (1 years ago)
BTC 0.00096136
66.53%
All Time LowFeb 11, 2024 (10 months ago)
BTC 0.00009073
254.66%

Data provided by Coingecko API

KAG to BTC converter

Kinesis Silver
Kinesis SilverKAG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Kinesis Silver Price Chart (KAG to BTC)

KAGBTC by TradingView

Kinesis Silver Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Silver Historical Price Data (BTC)

Date
12/25/2024
BTC 0.000303
BTC 0
BTC 0.000305
BTC 0.000296
12/24/2024
BTC 0.000316
BTC 0.000303
BTC 0.00032
BTC 0.000301
12/23/2024
BTC 0.000314
BTC 0.000316
BTC 0.000322
BTC 0.00031
12/22/2024
BTC 0.000304
BTC 0.000314
BTC 0.000319
BTC 0.000304
12/21/2024
BTC 0.0003
BTC 0.000304
BTC 0.000311
BTC 0.000299
12/20/2024
BTC 0.000297
BTC 0.0003
BTC 0.000311
BTC 0.000297
12/19/2024
BTC 0.000294
BTC 0.000297
BTC 0.000302
BTC 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,722
2.97%
Market CapBTC 1.9T
VolumeBTC 45.75B
2
BTC 3,324.71
4.14%
Market CapBTC 400.46B
VolumeBTC 20.66B
4
BTC 2.15
6.02%
Market CapBTC 123.12B
VolumeBTC 4.6B
5
BTC 687.38
1.94%
Market CapBTC 100.26B
VolumeBTC 1.22B
6
BTC 188.08
5.34%
Market CapBTC 90.3B
VolumeBTC 3.46B
7
BTC 0.312971
5.28%
Market CapBTC 46.09B
VolumeBTC 2.65B

Data provided by Coingecko API

More Cryptocurrencies

501
BTC 0.00000025
3.84%
Market CapBTC 1,233
VolumeBTC 339
502
BTC 0.00000006
1.22%
Market CapBTC 1,220
VolumeBTC 1
503
BTC 0.00000755
6.81%
Market CapBTC 1,221
VolumeBTC 21
504
BTC 0.0000087
5.06%
Market CapBTC 1,220
VolumeBTC 192
506
Market CapBTC 1,217
VolumeBTC 33

Data provided by Coingecko API