Kinesis Silver (KAG) Valor real atual

Kinesis Silver logo
KAGKinesis Silver
BTC 0,00037+ 0.39%
Capitalização de mercado
BTC 1 415
0.40%
Volume (24)
BTC 4
43.38%
Fornecimento em circulação
3 820 062 KAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KAG

Kinesis Silver Preço hoje

Kinesis Silver Preço
BTC 0,00037047

Alteração de preço

BTC 0,00000145
0.39%
24h Baixo / 24h Alto
BTC 0,00036482 / BTC 0,00037191

Volume

BTC 3,945715
43.38%
Volume / Limite de mercado
0,0027884912
Dominio de mercado
0,0040114024%
Posição de mercado
#377

Fornecimento de Kinesis Silver

Fornecimento em circulação
3 820 061,683 KAG
Fornecimento total
3 820 061,683 KAG
Fornecimento máximo
0 KAG

Kinesis Silver Capitalização de mercado

Capitalização de mercado
BTC 1 415
0.40%

Totalmente diluído
Limite de mercado

BTC 1 415
0.98%

Kinesis Silver Preço Ontem

Baixa / Alta de ontem
BTC 0,00036648232 / BTC 0,00036716235
Abertura / Fecho de Ontem
BTC 0,00036716235 / BTC 0,00036648232
A mudança de ontem
0.99%
Volume de ontem
BTC 0,91202046

Histórico do preço do Kinesis Silver

7 dias Baixa / 7 dias Alta
BTC 38,781101 / BTC 41,346415
30 dias Baixa / 30 dias Alta
BTC 0,00036641556 / BTC 0,00037047283
90 dias Baixa / 90 dias Alta
BTC 0,00036032339 / BTC 0,00037983524
52 Semana Baixa / 52 Semana Alta
BTC 0,00034294258 / BTC 0,00037983524
Máxima de todos os temposMezh. 15, 2023 (2 anos atrás)
BTC 0,00096136
61.44%
Baixa de todos os temposCʼhwe. 11, 2024 (1 anos atrás)
BTC 0,00009073
308.59%

Data provided by Coingecko API

KAG para BTC

Kinesis Silver
Kinesis SilverKAG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAG Safely with 3Commas

Use a proven backtested strategy for KAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kinesis Silver para Bitcoin Gráfico de Preço (KAG para BTC)

    KAGBTC de TradingView

    Kinesis Silver Trocas

    Instant crypto to crypto exchange coming soon!

    Kinesis Silver Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000368
    BTC 0
    BTC 0,00037
    BTC 0,000366
    02/09/2025
    BTC 0,000376
    BTC 0,000368
    BTC 0,000376
    BTC 0,000366
    01/09/2025
    BTC 0,000367
    BTC 0,000376
    BTC 0,00038
    BTC 0,000367
    31/08/2025
    BTC 0,000371
    BTC 0,000367
    BTC 0,000378
    BTC 0,00036
    30/08/2025
    BTC 0,000364
    BTC 0,000371
    BTC 0,000373
    BTC 0,000362
    29/08/2025
    BTC 0,000349
    BTC 0,000364
    BTC 0,000367
    BTC 0,000348
    28/08/2025
    BTC 0,000348
    BTC 0,000349
    BTC 0,000349
    BTC 0,000343

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 33 segundoss

    Explore Our Other Products for KAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 937
    0.46%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 36,26B
    2
    BTC 4 414,38
    0.95%
    Capitalização de mercadoBTC 532,95B
    VolumeBTC 31,63B
    3
    BTC 2,85
    0.38%
    Capitalização de mercadoBTC 169,26B
    VolumeBTC 4,35B
    5
    BTC 848,84
    0.66%
    Capitalização de mercadoBTC 118,17B
    VolumeBTC 957,95M
    6
    BTC 207,69
    1.36%
    Capitalização de mercadoBTC 112,4B
    VolumeBTC 5,52B
    9
    BTC 0,216133
    0.25%
    Capitalização de mercadoBTC 32,59B
    VolumeBTC 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    374
    BTC 0,00000154
    17.52%
    Capitalização de mercadoBTC 1 450
    VolumeBTC 466
    375
    BTC 0,00000005
    1.61%
    Capitalização de mercadoBTC 1 439
    VolumeBTC 28
    376
    BTC 0,00001003
    1.09%
    Capitalização de mercadoBTC 1 438
    VolumeBTC 0
    378
    BTC 0,00000144
    0.82%
    Capitalização de mercadoBTC 1 399
    VolumeBTC 35
    379
    BTC 0,00000174
    0.05%
    Capitalização de mercadoBTC 1 379
    VolumeBTC 55

    Data provided by Coingecko API