Kinka (XNK) Valor actual

Kinka logo
XNKKinka
BRL 19.325,75+ 1.63%
Capitalización de Mercado
BRL 9,32M
1.63%
Volumen (24)
BRL 314.391
0.24%
Suministro circulante
482 XNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNK

Precio de hoy de Kinka

Precio de Kinka
BRL 19.325,75

Cambio de precio en

BRL 310,13
1.63%
Mínimo/máximo en 24 h
BRL 18.939,51 / BRL 19.375,22

Volumen de trading en

BRL 314.391
0.24%
Volumen/capitalización de mercado
0,033751014
Dominancia en el mercado
0,000043899189%
Rango en el mercado
#3447

Suministro de Kinka

Suministro circulante
482 XNK
Suministro total
482 XNK
Suministro máximo
0 XNK

Capitalización de mercado de Kinka

Capitalización de Mercado
BRL 9.315.009
1.63%

Capitalización de mercado
completamente diluida

BRL 9.315.009
0.04%

Precio de ayer de Kinka

Mínimo/máximo de ayer
BRL 19.308,333 / BRL 19.329,384
Apertura/cierre de ayer
BRL 19.308,333 / BRL 19.329,384
Cambio de ayer
0.04%
Volumen de ayer
BRL 347.781,69

Historial de precios de Kinka

Mínimo/máximo en 7 días
BRL 3374,7344 / BRL 3535,1544
Mínimo/máximo en 30 días
BRL 18.914,278 / BRL 19.354,267
Mínimo/máximo en 90 días
BRL 18.712,125 / BRL 19.354,267
Mínimo/máximo en 52 semanas
BRL 18.330,882 / BRL 19.354,267
Máximo históricoene 1, 2025 (8 months ago)
BRL 29.978
35.49%
All Time Lownov 11, 2024 (9 months ago)
BRL 1279,39
1411.47%

Data provided by Coingecko API

Conversor de XNK a BRL

Kinka
KinkaXNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kinka a Brazilian Real en tiempo real (XNK a BRL)

    XNKBRL by TradingView

    Kinka Intercambios

    Instant crypto to crypto exchange coming soon!

    Kinka Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 18.921,216812
    BRL 0
    BRL 19.354,266792
    BRL 18.918,87316
    1/9/2025
    BRL 18.727,784999
    BRL 18.921,216812
    BRL 18.976,421107
    BRL 18.712,124838
    31/8/2025
    BRL 18.729,439894
    BRL 18.727,784999
    BRL 18.742,545729
    BRL 18.727,49809
    30/8/2025
    BRL 18.724,648547
    BRL 18.729,439894
    BRL 18.730,554179
    BRL 18.724,616413
    29/8/2025
    BRL 18.447,721833
    BRL 18.724,648547
    BRL 18.726,167676
    BRL 18.446,083892
    28/8/2025
    BRL 18.412,580014
    BRL 18.447,721833
    BRL 18.470,878806
    BRL 18.351,441637
    27/8/2025
    BRL 18.423,370178
    BRL 18.412,580014
    BRL 18.431,950363
    BRL 18.330,882178

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 9 seconds

    Explore Our Other Products for XNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.818
    0.59%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 48,41B
    2
    BRL 4324,09
    1.39%
    Capitalización de MercadoBRL 522,14B
    VolumenBRL 32,32B
    3
    BRL 2,83
    1.02%
    Capitalización de MercadoBRL 168,42B
    VolumenBRL 7,23B
    5
    BRL 850,9
    0.19%
    Capitalización de MercadoBRL 118,44B
    VolumenBRL 1,22B
    6
    BRL 209,36
    3.20%
    Capitalización de MercadoBRL 113,26B
    VolumenBRL 9,19B
    9
    BRL 0,21
    0.30%
    Capitalización de MercadoBRL 32,35B
    VolumenBRL 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 9,35M
    VolumenBRL 20.395
    3445
    BRL 0,00093254
    11.28%
    Capitalización de MercadoBRL 9,33M
    VolumenBRL 743.347
    3446
    BRL 0,00186799
    1.27%
    Capitalización de MercadoBRL 9,33M
    VolumenBRL 127.130
    Capitalización de MercadoBRL 9,31M
    VolumenBRL 434.466
    3450
    Capitalización de MercadoBRL 9,31M
    VolumenBRL 848.855

    Data provided by Coingecko API