KIP (KIP) Valor actual

KIP logo
KIPKIP
JPY 0,071638 -3.92%
Capitalización de Mercado
JPY 140,54M
3.92%
Volumen (24)
JPY 7.384.858
3.07%
Suministro circulante
1.961.562.500 KIP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KIP

Precio de hoy de KIP

Precio de KIP
JPY 0,071638

Cambio de precio en

JPY -0,0029201551
3.92%
Mínimo/máximo en 24 h
JPY 0,070207 / JPY 0,074655

Volumen de trading en

JPY 7.384.858
3.07%
Volumen/capitalización de mercado
0,052544702
Dominancia en el mercado
0,000024226809%
Rango en el mercado
#4165

Suministro de KIP

Suministro circulante
1.961.562.499 KIP
Suministro total
10.000.000.000 KIP
Suministro máximo
10.000.000.000 KIP

Capitalización de mercado de KIP

Capitalización de Mercado
JPY 140.544.290
3.92%

Capitalización de mercado
completamente diluida

JPY 716.491.540
3.81%

Precio de ayer de KIP

Mínimo/máximo de ayer
JPY 0,074467144 / JPY 0,074508772
Apertura/cierre de ayer
JPY 0,074467144 / JPY 0,074508772
Cambio de ayer
3.83%
Volumen de ayer
JPY 6.910.981,1

Historial de precios de KIP

Mínimo/máximo en 7 días
JPY 0,00048689305 / JPY 0,00056061337
Mínimo/máximo en 30 días
JPY 0,07416181 / JPY 0,077132675
Mínimo/máximo en 90 días
JPY 0,07349557 / JPY 0,077632485
Mínimo/máximo en 52 semanas
JPY 0,07349557 / JPY 0,086388946
Máximo históricodic 11, 2024 (8 months ago)
JPY 6,8
98.95%
All Time Lowjun 27, 2025 (1 months ago)
JPY 0,066661
7.40%

Data provided by Coingecko API

Conversor de KIP a JPY

KIP
KIPKIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KIP Safely with 3Commas

Use a proven backtested strategy for KIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KIP a Japanese yen en tiempo real (KIP a JPY)

    KIPJPY by TradingView

    KIP Intercambios

    Instant crypto to crypto exchange coming soon!

    KIP Histórico de Precios (JPY)

    Fecha
    18/8/2025
    JPY 0,076732
    JPY 0
    JPY 0,077133
    JPY 0,074162
    17/8/2025
    JPY 0,075612
    JPY 0,076732
    JPY 0,076984
    JPY 0,074903
    16/8/2025
    JPY 0,074176
    JPY 0,075612
    JPY 0,077632
    JPY 0,073496
    15/8/2025
    JPY 0,076389
    JPY 0,074176
    JPY 0,077701
    JPY 0,07394
    14/8/2025
    JPY 0,079217
    JPY 0,076389
    JPY 0,079217
    JPY 0,073806
    13/8/2025
    JPY 0,077738
    JPY 0,079217
    JPY 0,082654
    JPY 0,075722
    12/8/2025
    JPY 0,076338
    JPY 0,077738
    JPY 0,086389
    JPY 0,076338

    Data provided by Coingecko API

    Explore Our Other Products for KIP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.958
    3.04%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 45,64B
    2
    JPY 4118,6
    5.07%
    Capitalización de MercadoJPY 497,05B
    VolumenJPY 42,95B
    3
    JPY 2,89
    5.85%
    Capitalización de MercadoJPY 171,69B
    VolumenJPY 6,52B
    5
    JPY 832,13
    2.52%
    Capitalización de MercadoJPY 115,99B
    VolumenJPY 1,56B
    6
    JPY 178,67
    3.08%
    Capitalización de MercadoJPY 96,53B
    VolumenJPY 5,87B
    10
    JPY 0,211621
    5.83%
    Capitalización de MercadoJPY 31,88B
    VolumenJPY 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4161
    Capitalización de MercadoJPY 141,41M
    VolumenJPY 1,12M
    4162
    JPY 0,140672
    3.54%
    Capitalización de MercadoJPY 140,67M
    VolumenJPY 1,4M
    4163
    JPY 0,172205
    8.33%
    Capitalización de MercadoJPY 140,55M
    VolumenJPY 5189
    4164
    JPY 0,140605
    3.39%
    Capitalización de MercadoJPY 140,52M
    VolumenJPY 38,32M
    4167
    JPY 1,4
    14.34%
    Capitalización de MercadoJPY 140,46M
    VolumenJPY 2,06M

    Data provided by Coingecko API