Knit Finance (KFT) Valor actual

Knit Finance logo
KFTKnit Finance
JPY 0,45297 -1.78%
Capitalización de Mercado
JPY 23,07M
1.71%
Volumen (24)
JPY 2.556.733
1.36%
Suministro circulante
50.932.954 KFT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KFT

Precio de hoy de Knit Finance

Precio de Knit Finance
JPY 0,45297

Cambio de precio en

JPY -0,008216168
1.78%
Mínimo/máximo en 24 h
JPY 0,451245 / JPY 0,461363

Volumen de trading en

JPY 2.556.733
1.36%
Volumen/capitalización de mercado
0,1108223
Dominancia en el mercado
0,0000039550786%
Rango en el mercado
#6808

Suministro de Knit Finance

Suministro circulante
50.932.953,954 KFT
Suministro total
100.000.000 KFT
Suministro máximo
100.000.000 KFT

Capitalización de mercado de Knit Finance

Capitalización de Mercado
JPY 23.070.565
1.71%

Capitalización de mercado
completamente diluida

JPY 45.295.950
0.02%

Precio de ayer de Knit Finance

Mínimo/máximo de ayer
JPY 0,45297239 / JPY 0,45315988
Apertura/cierre de ayer
JPY 0,45315988 / JPY 0,45297239
Cambio de ayer
0.02%
Volumen de ayer
JPY 2.632.742,8

Historial de precios de Knit Finance

Mínimo/máximo en 7 días
JPY 0,003072972 / JPY 0,0034278873
Mínimo/máximo en 30 días
JPY 0,45159583 / JPY 0,4649903
Mínimo/máximo en 90 días
JPY 0,45159583 / JPY 0,50871079
Mínimo/máximo en 52 semanas
JPY 0,45159583 / JPY 0,50871079
Máximo históricosept 2, 2021 (4 years ago)
JPY 366,15
99.88%
All Time Lownov 23, 2024 (9 months ago)
JPY 0,285473
58.77%

Data provided by Coingecko API

Conversor de KFT a JPY

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFT Safely with 3Commas

Use a proven backtested strategy for KFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Knit Finance a Japanese yen en tiempo real (KFT a JPY)

    KFTJPY by TradingView

    Knit Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Knit Finance Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,461602
    JPY 0
    JPY 0,461602
    JPY 0,451596
    4/9/2025
    JPY 0,463467
    JPY 0,461602
    JPY 0,465688
    JPY 0,461603
    3/9/2025
    JPY 0,4652
    JPY 0,463467
    JPY 0,46608
    JPY 0,462811
    2/9/2025
    JPY 0,503233
    JPY 0,4652
    JPY 0,508711
    JPY 0,460591
    1/9/2025
    JPY 0,503626
    JPY 0,503233
    JPY 0,504635
    JPY 0,502396
    31/8/2025
    JPY 0,500388
    JPY 0,503626
    JPY 0,503644
    JPY 0,48906
    30/8/2025
    JPY 0,494709
    JPY 0,500388
    JPY 0,500966
    JPY 0,477338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 1 minute and 40 seconds

    Explore Our Other Products for KFT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.745
    1.41%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 44,82B
    2
    JPY 4300,2
    2.52%
    Capitalización de MercadoJPY 518,84B
    VolumenJPY 30,6B
    4
    JPY 2,81
    1.12%
    Capitalización de MercadoJPY 167,4B
    VolumenJPY 5,26B
    5
    JPY 859,44
    1.12%
    Capitalización de MercadoJPY 119,55B
    VolumenJPY 1,12B
    6
    JPY 202,87
    1.54%
    Capitalización de MercadoJPY 109,82B
    VolumenJPY 6,18B
    9
    JPY 0,214632
    0.90%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    6805
    JPY 0,02307749
    1.46%
    Capitalización de MercadoJPY 23,08M
    VolumenJPY 175.696
    6806
    JPY 0,081023
    0%
    Capitalización de MercadoJPY 23,29M
    VolumenJPY 19.393
    6807
    JPY 0,00000005
    0.52%
    Capitalización de MercadoJPY 23,05M
    VolumenJPY 391
    6809
    JPY 0,0231987
    1.63%
    Capitalización de MercadoJPY 23,07M
    VolumenJPY 29.066
    6810
    JPY 0,539929
    0.91%
    Capitalización de MercadoJPY 23M
    VolumenJPY 6691

    Data provided by Coingecko API