Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.429552 -0.22%
Market Cap
JPY 21.88M
0.46%
Volume (24)
JPY 266,587
0.03%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.429552

Price Change

JPY -0.00092683079
0.22%
24h Low / 24h High
JPY 0.428568 / JPY 0.455779

Trading Volume

JPY 266,587
0.03%
Volume / Market Cap
0.012181336
Market Dominance
0.0000038342347%
Market Rank
#6103

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 21,884,873
0.46%

Fully Diluted
Market Cap

JPY 42,968,003
5.13%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.45285576 / JPY 0.45299472
Yesterday's Open / Close
JPY 0.45299472 / JPY 0.45285576
Yesterday's Change
5.16%
Yesterday's Volume
JPY 1,076.9279

Knit Finance Price History

7d Low / 7d High
JPY 0.0026628994 / JPY 0.0030022186
30d Low / 30d High
JPY 0.42981958 / JPY 0.45318908
90d Low / 90d High
JPY 0.41111003 / JPY 0.45318908
52 Week Low / 52 Week High
JPY 0.41111003 / JPY 0.48729853
All Time HighSep 2, 2021 (3 years ago)
JPY 366.15
99.88%
All Time LowNov 23, 2024 (2 months ago)
JPY 0.285473
50.40%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to JPY)

KFTJPY by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (JPY)

Date
1/29/2025
JPY 0.432716
JPY 0
JPY 0.453189
JPY 0.42982
1/28/2025
JPY 0.438568
JPY 0.432716
JPY 0.438568
JPY 0.413428
1/27/2025
JPY 0.437935
JPY 0.438568
JPY 0.439347
JPY 0.41111
1/26/2025
JPY 0.424416
JPY 0.437935
JPY 0.438794
JPY 0.424074
1/25/2025
JPY 0.433046
JPY 0.424416
JPY 0.434421
JPY 0.415479
1/24/2025
JPY 0.467967
JPY 0.433046
JPY 0.468168
JPY 0.427323
1/23/2025
JPY 0.487299
JPY 0.467967
JPY 0.487299
JPY 0.460304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,865
2.59%
Market CapJPY 2.08T
VolumeJPY 51.77B
2
JPY 3,252.24
4.53%
Market CapJPY 391.98B
VolumeJPY 24.68B
3
JPY 3.1
0.88%
Market CapJPY 178.6B
VolumeJPY 6.07B
5
JPY 239.99
5.11%
Market CapJPY 116.83B
VolumeJPY 7.11B
6
JPY 678.69
1.81%
Market CapJPY 99B
VolumeJPY 671.58M
8
JPY 0.333507
2.46%
Market CapJPY 49.28B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6101
JPY 0.219798
1.64%
Market CapJPY 21.97M
VolumeJPY 174,043
6102
JPY 0.02226532
2.77%
Market CapJPY 21.96M
VolumeJPY 1.41M
6104
JPY 0.00725091
3.70%
Market CapJPY 21.9M
VolumeJPY 3,546
6108
JPY 0.578054
1.47%
Market CapJPY 21.86M
VolumeJPY 748
6105
JPY 158.62
0.93%
Market CapJPY 21.85M
VolumeJPY 0

Data provided by Coingecko API