Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.482264+ 0.97%
Market Cap
JPY 24.56M
0.96%
Volume (24)
JPY 2,423,466
0.92%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.482264

Price Change

JPY 0.00465174
0.97%
24h Low / 24h High
JPY 0.466072 / JPY 0.483366

Trading Volume

JPY 2,423,466
0.92%
Volume / Market Cap
0.098663523
Market Dominance
0.0000041855192%
Market Rank
#6709

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 24,562,938
0.96%

Fully Diluted
Market Cap

JPY 48,226,022
3.40%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.46633469 / JPY 0.46647784
Yesterday's Open / Close
JPY 0.46633469 / JPY 0.46647784
Yesterday's Change
3.40%
Yesterday's Volume
JPY 2,454,861.2

Knit Finance Price History

7d Low / 7d High
JPY 0.0031200175 / JPY 0.0035188825
30d Low / 30d High
JPY 0.46633469 / JPY 0.49044997
90d Low / 90d High
JPY 0.46633469 / JPY 0.51727221
52 Week Low / 52 Week High
JPY 0.46296033 / JPY 0.51727221
All Time HighSep 2, 2021 (3 years ago)
JPY 366.15
99.87%
All Time LowNov 23, 2024 (9 months ago)
JPY 0.285473
68.91%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KFT Safely with 3Commas

Use a proven backtested strategy for KFT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Knit Finance Price Chart (KFT to JPY)

    KFTJPY by TradingView

    Knit Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Knit Finance Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.488332
    JPY 0
    JPY 0.49045
    JPY 0.466335
    8/26/2025
    JPY 0.501274
    JPY 0.488332
    JPY 0.510646
    JPY 0.476667
    8/25/2025
    JPY 0.505606
    JPY 0.501274
    JPY 0.505606
    JPY 0.481986
    8/24/2025
    JPY 0.471102
    JPY 0.505606
    JPY 0.517272
    JPY 0.470828
    8/23/2025
    JPY 0.468537
    JPY 0.471102
    JPY 0.471567
    JPY 0.468428
    8/22/2025
    JPY 0.463034
    JPY 0.468537
    JPY 0.48153
    JPY 0.463034
    8/21/2025
    JPY 0.483482
    JPY 0.463034
    JPY 0.48486
    JPY 0.46296

    Data provided by Coingecko API

    Explore Our Other Products for KFT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,859
    0.95%
    Market CapJPY 2.25T
    VolumeJPY 37.8B
    2
    JPY 4,575.48
    0.97%
    Market CapJPY 552.81B
    VolumeJPY 31.92B
    3
    JPY 3.01
    0.10%
    Market CapJPY 179.12B
    VolumeJPY 6.56B
    5
    JPY 869.71
    1.07%
    Market CapJPY 121.1B
    VolumeJPY 1.61B
    6
    JPY 214.38
    4.58%
    Market CapJPY 115.96B
    VolumeJPY 14.57B
    9
    JPY 0.224063
    1.60%
    Market CapJPY 33.8B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    6706
    Market CapJPY 24.59M
    VolumeJPY 4,125
    6707
    JPY 0.619838
    17.31%
    Market CapJPY 24.61M
    VolumeJPY 83,965
    6704
    JPY 0.02459976
    2.79%
    Market CapJPY 24.6M
    VolumeJPY 235,970
    6708
    JPY 0.02957883
    3.57%
    Market CapJPY 24.57M
    VolumeJPY 623,490
    6711
    JPY 62.09
    0%
    Market CapJPY 24.95M
    VolumeJPY 9,956

    Data provided by Coingecko API