Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.514177 -2.29%
Market Cap
JPY 26.19M
2.29%
Volume (24)
JPY 11,729,390
0.12%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.514177

Price Change

JPY -0.012073695
2.29%
24h Low / 24h High
JPY 0.51218 / JPY 0.534778

Trading Volume

JPY 11,729,390
0.12%
Volume / Market Cap
0.44788222
Market Dominance
0.000004664374%
Market Rank
#6262

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 26,188,559
2.29%

Fully Diluted
Market Cap

JPY 51,417,711
1.04%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.51941393 / JPY 0.51974536
Yesterday's Open / Close
JPY 0.51974536 / JPY 0.51941393
Yesterday's Change
1.04%
Yesterday's Volume
JPY 11,891,258

Knit Finance Price History

7d Low / 7d High
JPY 0.0033415983 / JPY 0.0037797711
30d Low / 30d High
JPY 0.51702501 / JPY 0.52642169
90d Low / 90d High
JPY 0.49411045 / JPY 0.54781839
52 Week Low / 52 Week High
JPY 0.48951971 / JPY 0.5613716
All Time HighSep 2, 2021 (3 years ago)
JPY 366.15
99.86%
All Time LowNov 23, 2024 (8 months ago)
JPY 0.285473
80.07%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to JPY)

KFTJPY by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (JPY)

Date
8/3/2025
JPY 0.517172
JPY 0
JPY 0.526422
JPY 0.517172
8/2/2025
JPY 0.530025
JPY 0.517172
JPY 0.533782
JPY 0.517025
8/1/2025
JPY 0.530736
JPY 0.530025
JPY 0.531124
JPY 0.49411
7/31/2025
JPY 0.51733
JPY 0.530736
JPY 0.547818
JPY 0.515758
7/30/2025
JPY 0.499486
JPY 0.51733
JPY 0.558711
JPY 0.495964
7/29/2025
JPY 0.541073
JPY 0.499486
JPY 0.561372
JPY 0.499925
7/28/2025
JPY 0.537026
JPY 0.541073
JPY 0.55952
JPY 0.48952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 25 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,237
0.88%
Market CapJPY 2.29T
VolumeJPY 31.51B
2
JPY 3,685.65
5.62%
Market CapJPY 445.04B
VolumeJPY 26.48B
3
JPY 3.06
5.18%
Market CapJPY 181.54B
VolumeJPY 6.34B
5
JPY 765.68
1.95%
Market CapJPY 106.71B
VolumeJPY 1.03B
6
JPY 167.38
3.44%
Market CapJPY 90.12B
VolumeJPY 5.19B
10
JPY 0.206288
3.55%
Market CapJPY 31.04B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6259
JPY 0.03073624
2.94%
Market CapJPY 26.21M
VolumeJPY 756,770
6260
JPY 0.00000031
5.22%
Market CapJPY 26.21M
VolumeJPY 47,810
6263
JPY 1.31
9.57%
Market CapJPY 26.2M
VolumeJPY 213,957
6234
JPY 0.0261621
3.15%
Market CapJPY 26.16M
VolumeJPY 11.3M
6265
JPY 0.02623561
0%
Market CapJPY 26.24M
VolumeJPY 0

Data provided by Coingecko API