Knit Finance (KFT) Live Price

Knit Finance logo
KFTKnit Finance
JPY 0.531084 -0.12%
Market Cap
JPY 27.05M
0.12%
Volume (24)
JPY 2,681,645
0.55%
Circulating Supply
50,932,954 KFT
Issue Date
-

Data provided by Coingecko API

KFT price Statistics

Knit Finance Price Today

Knit Finance Price
JPY 0.531084

Price Change

JPY -0.00065859554
0.12%
24h Low / 24h High
JPY 0.529743 / JPY 0.531882

Trading Volume

JPY 2,681,645
0.55%
Volume / Market Cap
0.099137739
Market Dominance
0.0000043898476%
Market Rank
#6630

Knit Finance Supply

Circulating Supply
50,932,953.954 KFT
Total Supply
100,000,000 KFT
Max Supply
100,000,000 KFT

Knit Finance Market Cap

Market Cap
JPY 27,049,689
0.12%

Fully Diluted
Market Cap

JPY 53,108,424
0.09%

Knit Finance Price Yesterday

Yesterday's Low / High
JPY 0.53052485 / JPY 0.53069316
Yesterday's Open / Close
JPY 0.53069316 / JPY 0.53052485
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,723,224.6

Knit Finance Price History

7d Low / 7d High
JPY 0.0029145886 / JPY 0.0040034436
30d Low / 30d High
JPY 0.52430974 / JPY 0.56586174
90d Low / 90d High
JPY 0.43721781 / JPY 0.59220939
52 Week Low / 52 Week High
JPY 0.42666808 / JPY 0.59220939
All Time HighSep 2, 2021 (4 years ago)
JPY 366.15
99.86%
All Time LowNov 23, 2024 (10 months ago)
JPY 0.285473
85.95%

Data provided by Coingecko API

KFT to JPY converter

Knit Finance
Knit FinanceKFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Knit Finance Price Chart (KFT to JPY)

KFTJPY by TradingView

Knit Finance Exchanges

Instant crypto to crypto exchange coming soon!

Knit Finance Historical Price Data (JPY)

Date
9/22/2025
JPY 0.545802
JPY 0
JPY 0.546981
JPY 0.530525
9/21/2025
JPY 0.557698
JPY 0.545802
JPY 0.583665
JPY 0.511898
9/20/2025
JPY 0.444417
JPY 0.557698
JPY 0.592209
JPY 0.444211
9/19/2025
JPY 0.438387
JPY 0.444417
JPY 0.445132
JPY 0.437218
9/18/2025
JPY 0.460866
JPY 0.438387
JPY 0.467706
JPY 0.460826
9/17/2025
JPY 0.426668
JPY 0.460866
JPY 0.461067
JPY 0.426668
9/16/2025
JPY 0.466018
JPY 0.426668
JPY 0.466577
JPY 0.4346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 32 minutes and 19 seconds

Explore Our Other Products for KFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,881
0.44%
Market CapJPY 2.25T
VolumeJPY 45.58B
2
JPY 4,186.33
0.60%
Market CapJPY 505.75B
VolumeJPY 28.11B
4
JPY 2.87
0.33%
Market CapJPY 171.56B
VolumeJPY 6.34B
5
JPY 1,018.8
0.87%
Market CapJPY 140.44B
VolumeJPY 1.97B
6
JPY 219.2
1.97%
Market CapJPY 119.17B
VolumeJPY 8.9B
8
JPY 0.240602
0.71%
Market CapJPY 36.38B
VolumeJPY 3.05B

Data provided by Coingecko API

More Cryptocurrencies

6625
JPY 0.270169
2.82%
Market CapJPY 27.07M
VolumeJPY 340
6626
JPY 0.02563903
89.25%
Market CapJPY 27.07M
VolumeJPY 600.45M
6627
JPY 0.644356
0.33%
Market CapJPY 27.06M
VolumeJPY 2,326
6635
JPY 0.0270324
13.76%
Market CapJPY 27.03M
VolumeJPY 398,897
6620
JPY 3.8
13.23%
Market CapJPY 27.03M
VolumeJPY 8.64M

Data provided by Coingecko API