Kogin by Virtuals (KOGIN) Valor actual

Kogin by Virtuals logo
KOGINKogin by Virtuals
BRL 0,001366+ 94.10%
Capitalización de Mercado
BRL 1,26M
99.38%
Volumen (24)
BRL 128.779
1.81%
Suministro en circulación
922.640.730 KOGIN
Fecha de asunto
-

Data provided by Coingecko API

KOGIN price Statistics

Kogin by Virtuals Price Today

Kogin by Virtuals Price
BRL 0,00136592

Price Change

BRL 0,00066221
94.10%
24h Low / 24h High
BRL 0,00067419 / BRL 0,00139495

Trading Volume

BRL 128.779
1.81%
Volume / Market Cap
0,10218512
Market Dominance
0,0000065531065%
Market Rank
#5383

Kogin by Virtuals Supply

Circulating Supply
922.640.730,961 KOGIN
Total Supply
922.640.730,961 KOGIN
Max Supply
1.000.000.000 KOGIN

Kogin by Virtuals Market Cap

Market Cap
BRL 1.260.252
99.38%

Fully Diluted
Market Cap

BRL 1.260.252
80.62%

Kogin by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0,00075007773 / BRL 0,00076243548
Yesterday's Open / Close
BRL 0,00076243548 / BRL 0,00075007773
Yesterday's Change
80.62%
Yesterday's Volume
BRL 24.873,063

Kogin by Virtuals Price History

7d Low / 7d High
BRL 0,000087166378 / BRL 0,00022763529
30d Low / 30d High
BRL 0,00051630764 / BRL 0,00076243548
90d Low / 90d High
BRL 0,0004961423 / BRL 0,00076243548
52 Week Low / 52 Week High
BRL 0,0004961423 / BRL 0,00076585991
All Time Highene 2, 2025 (1 months ago)
BRL 0,00752361
81.84%
All Time Lowfeb 18, 2025 (2 days ago)
BRL 0,00049614
175.31%

Data provided by Coingecko API

KOGIN to BRL converter

Kogin by Virtuals
Kogin by VirtualsKOGIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Kogin by Virtuals a Brazilian Real en tiempo real (KOGIN a BRL)

KOGINBRL by TradingView

Kogin by Virtuals Intercambios

Instant crypto to crypto exchange coming soon!

Kogin by Virtuals Histórico de Precios (BRL)

Fecha
20/2/2025
BRL 0,000532
BRL 0
BRL 0,000762
BRL 0,000516
19/2/2025
BRL 0,000526
BRL 0,000532
BRL 0,000547
BRL 0,000517
18/2/2025
BRL 0,000589
BRL 0,000526
BRL 0,000596
BRL 0,000496
16/2/2025
BRL 0,00066
BRL 0
BRL 0,000675
BRL 0,00066
15/2/2025
BRL 0,000707
BRL 0,00066
BRL 0,000723
BRL 0,000659
14/2/2025
BRL 0,000663
BRL 0,000707
BRL 0,000766
BRL 0,000658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98.470
0.55%
Capitalización de MercadoBRL 1,96T
VolumenBRL 35,06B
2
BRL 2792,47
1.06%
Capitalización de MercadoBRL 338,43B
VolumenBRL 18,31B
3
BRL 2,66
2.72%
Capitalización de MercadoBRL 154,79B
VolumenBRL 3,37B
5
BRL 662,7
1.43%
Capitalización de MercadoBRL 96,98B
VolumenBRL 757,32M
6
BRL 176,85
0.54%
Capitalización de MercadoBRL 86,82B
VolumenBRL 4,14B
8
BRL 0,26
0.14%
Capitalización de MercadoBRL 38,24B
VolumenBRL 1,36B

Data provided by Coingecko API

Más Criptomonedas

5379
BRL 0,00128921
2.50%
Capitalización de MercadoBRL 1,26M
VolumenBRL 35.911
5380
BRL 0,00001272
7.77%
Capitalización de MercadoBRL 1,26M
VolumenBRL 659
Capitalización de MercadoBRL 1,26M
VolumenBRL 61.418
5381
BRL 0,00133752
12.91%
Capitalización de MercadoBRL 1,26M
VolumenBRL 31.506
5384
BRL 0,00123039
15.01%
Capitalización de MercadoBRL 1,25M
VolumenBRL 32.726

Data provided by Coingecko API