LandRocker (LRT) Valor actual

LandRocker logo
LRTLandRocker
JPY 0,00728+ 2.34%
Capitalización de Mercado
JPY 16,98M
2.34%
Volumen (24)
JPY 66.726
0.03%
Suministro circulante
2.332.236.700 LRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LRT

Precio de hoy de LandRocker

Precio de LandRocker
JPY 0,00728007

Cambio de precio en

JPY 0,00016645
2.34%
Mínimo/máximo en 24 h
JPY 0,00694943 / JPY 0,00748832

Volumen de trading en

JPY 66.726
0.03%
Volumen/capitalización de mercado
0,0039299479
Dominancia en el mercado
0,0000028931924%
Rango en el mercado
#7169

Suministro de LandRocker

Suministro circulante
2.332.236.742,265 LRT
Suministro total
10.000.000.000 LRT
Suministro máximo
10.000.000.000 LRT

Capitalización de mercado de LandRocker

Capitalización de Mercado
JPY 16.978.851
2.34%

Capitalización de mercado
completamente diluida

JPY 72.800.718
7.50%

Precio de ayer de LandRocker

Mínimo/máximo de ayer
JPY 0,0078691904 / JPY 0,0078714294
Apertura/cierre de ayer
JPY 0,0078714294 / JPY 0,0078691904
Cambio de ayer
7.50%
Volumen de ayer
JPY 657,09267

Historial de precios de LandRocker

Mínimo/máximo en 7 días
JPY 0,000047228515 / JPY 0,000058276201
Mínimo/máximo en 30 días
JPY 0,0078691904 / JPY 0,0080069212
Mínimo/máximo en 90 días
JPY 0,0076513487 / JPY 0,008443456
Mínimo/máximo en 52 semanas
JPY 0,0073172302 / JPY 0,0085642122
Máximo históricojun 9, 2024 (1 years ago)
JPY 1,38
99.47%
All Time Lowabr 5, 2025 (4 months ago)
JPY 0,00319123
128.15%

Data provided by Coingecko API

Conversor de LRT a JPY

LandRocker
LandRockerLRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRT Safely with 3Commas

Use a proven backtested strategy for LRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LandRocker a Japanese yen en tiempo real (LRT a JPY)

    LRTJPY by TradingView

    LandRocker Intercambios

    Instant crypto to crypto exchange coming soon!

    LandRocker Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,00788
    JPY 0
    JPY 0,007886
    JPY 0,007869
    27/8/2025
    JPY 0,008195
    JPY 0,00788
    JPY 0,008202
    JPY 0,007875
    26/8/2025
    JPY 0,007912
    JPY 0,008195
    JPY 0,008219
    JPY 0,007755
    25/8/2025
    JPY 0,007852
    JPY 0,007912
    JPY 0,008443
    JPY 0,007843
    24/8/2025
    JPY 0,008564
    JPY 0,007852
    JPY 0,008564
    JPY 0,007651
    23/8/2025
    JPY 0,007597
    JPY 0,008564
    JPY 0,008564
    JPY 0,007595
    22/8/2025
    JPY 0,007317
    JPY 0,007597
    JPY 0,007598
    JPY 0,007317

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 39 minutes and 14 seconds

    Explore Our Other Products for LRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.388
    3.45%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,89B
    2
    JPY 4329,84
    3.34%
    Capitalización de MercadoJPY 522,62B
    VolumenJPY 36,87B
    3
    JPY 2,82
    5.14%
    Capitalización de MercadoJPY 167,75B
    VolumenJPY 6,74B
    5
    JPY 857,73
    2.05%
    Capitalización de MercadoJPY 119,39B
    VolumenJPY 1,5B
    6
    JPY 202,66
    3.43%
    Capitalización de MercadoJPY 109,76B
    VolumenJPY 13,28B
    9
    JPY 0,211336
    4.54%
    Capitalización de MercadoJPY 31,85B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    7166
    JPY 0,881564
    1.27%
    Capitalización de MercadoJPY 16,98M
    VolumenJPY 873
    Capitalización de MercadoJPY 17,06M
    VolumenJPY 313.733
    7168
    JPY 4,72
    0.09%
    Capitalización de MercadoJPY 16,98M
    VolumenJPY 2,42M
    7170
    JPY 0,01177415
    4.65%
    Capitalización de MercadoJPY 16,97M
    VolumenJPY 1982
    7171
    JPY 0,02065024
    3.73%
    Capitalización de MercadoJPY 16,95M
    VolumenJPY 34.765

    Data provided by Coingecko API