Larva Lads (LAD) Valor actual

Larva Lads logo
LADLarva Lads
RUB 0,000064+ 4.24%
Capitalización de Mercado
RUB 6,43M
4.12%
Volumen (24)
RUB 2849
0.12%
Suministro circulante
99.985.078.000 LAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LAD

Precio de hoy de Larva Lads

Precio de Larva Lads
RUB 0,00006448

Cambio de precio en

RUB 0,00000262
4.24%
Mínimo/máximo en 24 h
RUB 0,00006039 / RUB 0,00006429

Volumen de trading en

RUB 2849,44
0.12%
Volumen/capitalización de mercado
0,00044326894
Dominancia en el mercado
0,0000020514199%
Rango en el mercado
#7803

Suministro de Larva Lads

Suministro circulante
99.985.078.413 LAD
Suministro total
99.985.078.413 LAD
Suministro máximo
100.000.000.000 LAD

Capitalización de mercado de Larva Lads

Capitalización de Mercado
RUB 6.428.242
4.12%

Capitalización de mercado
completamente diluida

RUB 6.428.242
4.84%

Precio de ayer de Larva Lads

Mínimo/máximo de ayer
RUB 0,000061284264 / RUB 0,000061358212
Apertura/cierre de ayer
RUB 0,000061284264 / RUB 0,000061358212
Cambio de ayer
5.15%
Volumen de ayer
RUB 2674,6089

Historial de precios de Larva Lads

Mínimo/máximo en 7 días
RUB <0.000001 / RUB <0.000001
Mínimo/máximo en 30 días
RUB 0,000060196709 / RUB 0,000062421222
Mínimo/máximo en 90 días
RUB 0,000060549042 / RUB 0,000061358212
Mínimo/máximo en 52 semanas
RUB 0,000060196709 / RUB 0,000067444492
Máximo históricofeb 17, 2025 (6 months ago)
RUB 0,0004603
86.06%
All Time Lowabr 22, 2025 (4 months ago)
RUB 0,00003018
112.66%

Data provided by Coingecko API

Conversor de LAD a RUB

Larva Lads
Larva LadsLAD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAD Safely with 3Commas

Use a proven backtested strategy for LAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Larva Lads a Russian Ruble en tiempo real (LAD a RUB)

    LADRUB by TradingView

    Larva Lads Intercambios

    Instant crypto to crypto exchange coming soon!

    Larva Lads Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,000061
    RUB 0
    RUB 0,000062
    RUB 0,000061
    1/9/2025
    RUB 0,000062
    RUB 0,000061
    RUB 0,000064
    RUB 0,00006
    30/8/2025
    RUB 0,000063
    RUB 0
    RUB 0,000064
    RUB 0,000063
    29/8/2025
    RUB 0,000064
    RUB 0,000063
    RUB 0,000066
    RUB 0,000063
    28/8/2025
    RUB 0,000064
    RUB 0,000064
    RUB 0,000067
    RUB 0,000064
    27/8/2025
    RUB 0,000067
    RUB 0,000064
    RUB 0,000067
    RUB 0,000067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 41 minutes and 57 seconds

    Explore Our Other Products for LAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.361
    0.26%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 42,04B
    2
    RUB 4429,81
    1.85%
    Capitalización de MercadoRUB 536,63B
    VolumenRUB 32,46B
    3
    RUB 2,86
    1.55%
    Capitalización de MercadoRUB 170,61B
    VolumenRUB 6,31B
    5
    RUB 857,28
    0.92%
    Capitalización de MercadoRUB 119,4B
    VolumenRUB 877,9M
    6
    RUB 211,31
    3.88%
    Capitalización de MercadoRUB 114,38B
    VolumenRUB 8,8B
    9
    RUB 0,217281
    2.65%
    Capitalización de MercadoRUB 32,8B
    VolumenRUB 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    7801
    Capitalización de MercadoRUB 6,37M
    VolumenRUB 613
    7802
    RUB 0,01198468
    0.59%
    Capitalización de MercadoRUB 6,45M
    VolumenRUB 46.283
    7800
    RUB 0,00643059
    6.60%
    Capitalización de MercadoRUB 6,43M
    VolumenRUB 739.112
    7810
    RUB 0,00002294
    0.53%
    Capitalización de MercadoRUB 6,42M
    VolumenRUB 55.714
    Capitalización de MercadoRUB 6,42M
    VolumenRUB 66.209

    Data provided by Coingecko API