Lazer Eyez (LZR) Valor actual

Lazer Eyez logo
LZRLazer Eyez
BRL 0,000147 -9.74%
Capitalización de Mercado
BRL 147.267
9.66%
Volumen (24)
BRL 2069
15.74%
Suministro circulante
999.501.740 LZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LZR

Precio de hoy de Lazer Eyez

Precio de Lazer Eyez
BRL 0,00014652

Cambio de precio en

BRL -0,000015809602
9.74%
Mínimo/máximo en 24 h
BRL 0,00014691 / BRL 0,00016329

Volumen de trading en

BRL 2068,86
15.74%
Volumen/capitalización de mercado
0,014048361
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9437

Suministro de Lazer Eyez

Suministro circulante
999.501.738,998 LZR
Suministro total
999.501.738,998 LZR
Suministro máximo
1.000.000.000 LZR

Capitalización de mercado de Lazer Eyez

Capitalización de Mercado
BRL 147.267
9.66%

Capitalización de mercado
completamente diluida

BRL 147.267
8.56%

Precio de ayer de Lazer Eyez

Mínimo/máximo de ayer
BRL 0,00015911056 / BRL 0,0001631546
Apertura/cierre de ayer
BRL 0,00015911056 / BRL 0,0001631546
Cambio de ayer
9.07%
Volumen de ayer
BRL 4692,8629

Historial de precios de Lazer Eyez

Mínimo/máximo en 7 días
BRL 0,000027426041 / BRL 0,000033393712
Mínimo/máximo en 30 días
BRL 0,00015911056 / BRL 0,00018137461
Mínimo/máximo en 90 días
BRL 0,00015767761 / BRL 0,00018137461
Mínimo/máximo en 52 semanas
BRL 0,00014847087 / BRL 0,00018137461
Máximo históricojul 11, 2025 (1 months ago)
BRL 0,01584234
99.07%
All Time Lowago 26, 2025 (6 days ago)
BRL 0,00014754
0.08%

Data provided by Coingecko API

Conversor de LZR a BRL

Lazer Eyez
Lazer EyezLZR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZR Safely with 3Commas

Use a proven backtested strategy for LZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lazer Eyez a Brazilian Real en tiempo real (LZR a BRL)

    LZRBRL by TradingView

    Lazer Eyez Intercambios

    Instant crypto to crypto exchange coming soon!

    Lazer Eyez Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,00018
    BRL 0
    BRL 0,000181
    BRL 0,000159
    30/8/2025
    BRL 0,000175
    BRL 0,00018
    BRL 0,000179
    BRL 0,000169
    29/8/2025
    BRL 0,00017
    BRL 0,000175
    BRL 0,000173
    BRL 0,000158
    28/8/2025
    BRL 0,00016
    BRL 0,00017
    BRL 0,000169
    BRL 0,00016
    27/8/2025
    BRL 0,000154
    BRL 0,00016
    BRL 0,000165
    BRL 0,000154
    26/8/2025
    BRL 0,000149
    BRL 0,000154
    BRL 0,000155
    BRL 0,000148
    25/8/2025
    BRL 0,000161
    BRL 0,000149
    BRL 0,000181
    BRL 0,000149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 12 minutes and 15 seconds

    Explore Our Other Products for LZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.589
    1.39%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 42,24B
    2
    BRL 4239,24
    5.23%
    Capitalización de MercadoBRL 511,39B
    VolumenBRL 32,05B
    4
    BRL 2,71
    3.63%
    Capitalización de MercadoBRL 161,54B
    VolumenBRL 8,08B
    5
    BRL 841,08
    3.06%
    Capitalización de MercadoBRL 117,1B
    VolumenBRL 1,62B
    6
    BRL 195,18
    4.86%
    Capitalización de MercadoBRL 105,6B
    VolumenBRL 7,54B
    10
    BRL 0,21
    5.66%
    Capitalización de MercadoBRL 31,08B
    VolumenBRL 2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    9434
    BRL 0,00000025
    3.73%
    Capitalización de MercadoBRL 147.494
    VolumenBRL 307
    Capitalización de MercadoBRL 147.486
    VolumenBRL 16.743
    9436
    BRL 0,00014738
    3.78%
    Capitalización de MercadoBRL 147.135
    VolumenBRL 1332
    9438
    BRL 0,00014685
    25.53%
    Capitalización de MercadoBRL 147.212
    VolumenBRL 32.953
    9439
    Capitalización de MercadoBRL 147.179
    VolumenBRL 55

    Data provided by Coingecko API