Lazer Eyez (LZR) Valor actual

Lazer Eyez logo
LZRLazer Eyez
0,000026+ 0.82%
Capitalización de Mercado
€26.065
0.83%
Volumen (24)
351
1.13%
Suministro circulante
999.501.740 LZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LZR

Precio de hoy de Lazer Eyez

Precio de Lazer Eyez
€0,00002608

Cambio de precio en

€<0.000001
0.82%
Mínimo/máximo en 24 h
€0,00002569 / €0,00002691

Volumen de trading en

€351,15
1.13%
Volumen/capitalización de mercado
0,013472089
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9397

Suministro de Lazer Eyez

Suministro circulante
999.501.738,485 LZR
Suministro total
999.501.738,485 LZR
Suministro máximo
1.000.000.000 LZR

Capitalización de mercado de Lazer Eyez

Capitalización de Mercado
€26.065
0.83%

Capitalización de mercado
completamente diluida

€26.065
0.93%

Precio de ayer de Lazer Eyez

Mínimo/máximo de ayer
€0,000025818665 / €0,000025857833
Apertura/cierre de ayer
€0,000025857833 / €0,000025818665
Cambio de ayer
0.94%
Volumen de ayer
€1014,3475

Historial de precios de Lazer Eyez

Mínimo/máximo en 7 días
€0,000027009283 / €0,000033393712
Mínimo/máximo en 30 días
€0,000023065145 / €0,000026833842
Mínimo/máximo en 90 días
€0,000023065145 / €0,000028573397
Mínimo/máximo en 52 semanas
€0,000023065145 / €0,000028573397
Máximo históricojul 11, 2025 (1 months ago)
€0,00243757
98.94%
All Time Lowsept 1, 2025 (1 days ago)
€0,00002291
13.22%

Data provided by Coingecko API

Conversor de LZR a EUR

Lazer Eyez
Lazer EyezLZR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZR Safely with 3Commas

Use a proven backtested strategy for LZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lazer Eyez a Euro en tiempo real (LZR a EUR)

    LZREUR by TradingView

    Lazer Eyez Intercambios

    Instant crypto to crypto exchange coming soon!

    Lazer Eyez Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000023
    €0
    €0,000027
    €0,000023
    1/9/2025
    €0,000025
    €0,000023
    €0,000025
    €0,000023
    31/8/2025
    €0,000028
    €0,000025
    €0,000029
    €0,000025
    30/8/2025
    €0,000028
    €0,000028
    €0,000028
    €0,000027
    29/8/2025
    €0,000027
    €0,000028
    €0,000027
    €0,000025
    28/8/2025
    €0,000025
    €0,000027
    €0,000027
    €0,000025
    27/8/2025
    €0,000024
    €0,000025
    €0,000026
    €0,000024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 15 minutes and 58 seconds

    Explore Our Other Products for LZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.861
    1.04%
    Capitalización de Mercado€2,23T
    Volumen€38,2B
    2
    4463,58
    4.30%
    Capitalización de Mercado€539,1B
    Volumen€31,34B
    3
    2,85
    1.49%
    Capitalización de Mercado€169,57B
    Volumen€4,89B
    5
    858,52
    1.06%
    Capitalización de Mercado€119,53B
    Volumen€846,93M
    6
    209,64
    2.18%
    Capitalización de Mercado€113,43B
    Volumen€7,76B
    9
    0,22
    4.27%
    Capitalización de Mercado€33,11B
    Volumen€1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    9394
    0,00002614
    0.70%
    Capitalización de Mercado€26.002
    Volumen€104
    9395
    0,00001928
    15.22%
    Capitalización de Mercado€25.983
    Volumen€23.596
    9396
    0,00002592
    1.02%
    Capitalización de Mercado€25.909
    Volumen€183
    9398
    0,00002589
    2.30%
    Capitalización de Mercado€25.888
    Volumen€398
    9399
    0,12
    0%
    Capitalización de Mercado€25.943
    Volumen€1993

    Data provided by Coingecko API