Lazer Eyez (LZR) Valor actual

Lazer Eyez logo
LZRLazer Eyez
GBP 0,000023+ 1.04%
Capitalización de Mercado
GBP 22.685
0.71%
Volumen (24)
GBP 51
2.38%
Suministro circulante
999.501.760 LZR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LZR

Precio de hoy de Lazer Eyez

Precio de Lazer Eyez
GBP 0,00002268

Cambio de precio en

GBP <0.000001
1.04%
Mínimo/máximo en 24 h
GBP 0,00002179 / GBP 0,00002337

Volumen de trading en

GBP 51,02
2.38%
Volumen/capitalización de mercado
0,0022490633
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9275

Suministro de Lazer Eyez

Suministro circulante
999.501.754,998 LZR
Suministro total
999.501.754,998 LZR
Suministro máximo
1.000.000.000 LZR

Capitalización de mercado de Lazer Eyez

Capitalización de Mercado
GBP 22.685
0.71%

Capitalización de mercado
completamente diluida

GBP 22.685
2.33%

Precio de ayer de Lazer Eyez

Mínimo/máximo de ayer
GBP 0,000022085007 / GBP 0,000022274327
Apertura/cierre de ayer
GBP 0,000022085007 / GBP 0,000022274327
Cambio de ayer
2.26%
Volumen de ayer
GBP 83,858662

Historial de precios de Lazer Eyez

Mínimo/máximo en 7 días
GBP 0,000027426041 / GBP 0,000036379338
Mínimo/máximo en 30 días
GBP 0,000020830259 / GBP 0,000022591966
Mínimo/máximo en 90 días
GBP 0,000020347654 / GBP 0,000024840999
Mínimo/máximo en 52 semanas
GBP 0,000020347654 / GBP 0,000026901829
Máximo históricojul 11, 2025 (1 months ago)
GBP 0,0021109
98.93%
All Time Lowago 26, 2025 (2 days ago)
GBP 0,00002022
11.23%

Data provided by Coingecko API

Conversor de LZR a GBP

Lazer Eyez
Lazer EyezLZR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LZR Safely with 3Commas

Use a proven backtested strategy for LZR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lazer Eyez a British Pound en tiempo real (LZR a GBP)

    LZRGBP by TradingView

    Lazer Eyez Intercambios

    Instant crypto to crypto exchange coming soon!

    Lazer Eyez Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000021
    GBP 0
    GBP 0,000023
    GBP 0,000021
    26/8/2025
    GBP 0,000021
    GBP 0,000021
    GBP 0,000021
    GBP 0,00002
    25/8/2025
    GBP 0,000022
    GBP 0,000021
    GBP 0,000025
    GBP 0,00002
    24/8/2025
    GBP 0,000026
    GBP 0,000022
    GBP 0,000027
    GBP 0,000021
    23/8/2025
    GBP 0,000024
    GBP 0,000026
    GBP 0,000027
    GBP 0,000023
    22/8/2025
    GBP 0,000022
    GBP 0,000024
    GBP 0,000024
    GBP 0,000021
    21/8/2025
    GBP 0,000024
    GBP 0,000022
    GBP 0,000024
    GBP 0,000022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 37 seconds

    Explore Our Other Products for LZR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.442
    0.37%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 37,86B
    2
    GBP 4487,16
    2.24%
    Capitalización de MercadoGBP 541,16B
    VolumenGBP 32,22B
    3
    GBP 2,98
    1.12%
    Capitalización de MercadoGBP 177,28B
    VolumenGBP 6,61B
    5
    GBP 871,76
    0.92%
    Capitalización de MercadoGBP 121,34B
    VolumenGBP 1,83B
    6
    GBP 212,35
    1.62%
    Capitalización de MercadoGBP 114,69B
    VolumenGBP 14,06B
    9
    GBP 0,222975
    0.77%
    Capitalización de MercadoGBP 33,57B
    VolumenGBP 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    9272
    GBP 0,0000227
    11.95%
    Capitalización de MercadoGBP 22.711
    VolumenGBP 696
    9273
    GBP 0,00002269
    1.20%
    Capitalización de MercadoGBP 22.703
    VolumenGBP 32
    9274
    GBP 0,604839
    2.23%
    Capitalización de MercadoGBP 22.689
    VolumenGBP 15
    9276
    GBP 0,00002369
    0.87%
    Capitalización de MercadoGBP 22.684
    VolumenGBP 2
    9277
    GBP 0,24023
    1.60%
    Capitalización de MercadoGBP 22.676
    VolumenGBP 553

    Data provided by Coingecko API