Lido Staked SOL (STSOL) Valor actual

Lido Staked SOL logo
STSOLLido Staked SOL
216,91+ 5.77%
Capitalización de Mercado
€23,01M
5.75%
Volumen (24)
107.530
35.63%
Suministro circulante
106.156 STSOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STSOL

Precio de hoy de Lido Staked SOL

Precio de Lido Staked SOL
€216,91

Cambio de precio en

€11,83
5.77%
Mínimo/máximo en 24 h
€204,8 / €218,72

Volumen de trading en

€107.530
35.63%
Volumen/capitalización de mercado
0,0046723571
Dominancia en el mercado
0,00068913947%
Rango en el mercado
#1132

Suministro de Lido Staked SOL

Suministro circulante
106.156,16 STSOL
Suministro total
106.156,16 STSOL
Suministro máximo
0 STSOL

Capitalización de mercado de Lido Staked SOL

Capitalización de Mercado
€23.014.080
5.75%

Capitalización de mercado
completamente diluida

€23.014.080
0.09%

Precio de ayer de Lido Staked SOL

Mínimo/máximo de ayer
€216,5075 / €216,67071
Apertura/cierre de ayer
€216,67071 / €216,5075
Cambio de ayer
0.15%
Volumen de ayer
€88.507,851

Historial de precios de Lido Staked SOL

Mínimo/máximo en 7 días
€235,96572 / €263,52919
Mínimo/máximo en 30 días
€201,53171 / €216,67071
Mínimo/máximo en 90 días
€201,53171 / €216,67071
Mínimo/máximo en 52 semanas
€201,53171 / €225,96074
Máximo históricoene 19, 2025 (7 months ago)
€340,83
36.40%
All Time Lowdic 29, 2022 (2 years ago)
€8,11
2572.45%

Data provided by Coingecko API

Conversor de STSOL a EUR

Lido Staked SOL
Lido Staked SOLSTSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STSOL Safely with 3Commas

Use a proven backtested strategy for STSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lido Staked SOL a Euro en tiempo real (STSOL a EUR)

    STSOLEUR by TradingView

    Lido Staked SOL Intercambios

    Instant crypto to crypto exchange coming soon!

    Lido Staked SOL Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €203,990749
    €0
    €216,670714
    €203,990749
    1/9/2025
    €208,214161
    €203,990749
    €210,032874
    €201,531714
    31/8/2025
    €210,589436
    €208,214161
    €215,947482
    €209,764149
    30/8/2025
    €212,830081
    €210,589436
    €214,47041
    €206,488312
    29/8/2025
    €220,621825
    €212,830081
    €225,960736
    €209,064795
    28/8/2025
    €211,342051
    €220,621825
    €223,437461
    €211,342051
    27/8/2025
    €203,988619
    €211,342051
    €218,930974
    €202,806384

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 49 minutes and 59 seconds

    Explore Our Other Products for STSOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.220
    1.86%
    Capitalización de Mercado€2,22T
    Volumen€51,45B
    2
    4298,14
    0.12%
    Capitalización de Mercado€519,78B
    Volumen€33,41B
    3
    2,84
    2.70%
    Capitalización de Mercado€168,75B
    Volumen€7,78B
    5
    849,76
    0.32%
    Capitalización de Mercado€118,32B
    Volumen€1,29B
    6
    208,15
    5.25%
    Capitalización de Mercado€112,61B
    Volumen€9,09B
    9
    0,21
    1.39%
    Capitalización de Mercado€32,21B
    Volumen€1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    1129
    0,00087267
    0.50%
    Capitalización de Mercado€23,11M
    Volumen€327
    1130
    758,83
    1.27%
    Capitalización de Mercado€23,09M
    Volumen€2
    1131
    0,05
    2.21%
    Capitalización de Mercado€23,05M
    Volumen€74.934
    1133
    0,36
    5.92%
    Capitalización de Mercado€22,84M
    Volumen€4,14M
    1134
    Capitalización de Mercado€22,82M
    Volumen€3,08M

    Data provided by Coingecko API