Liquid ASTR (NASTR) Valor actual

Liquid ASTR logo
NASTRLiquid ASTR
GBP 0,030409+ 7.11%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 6
1.68%
Suministro en circulación
0 NASTR
Fecha de asunto
-

Data provided by Coingecko API

NASTR price Statistics

Liquid ASTR Price Today

Liquid ASTR Price
GBP 0,03040906

Price Change

GBP 0,00201945
7.11%
24h Low / 24h High
GBP 0,02838961 / GBP 0,03288757

Trading Volume

GBP 5,8
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Liquid ASTR Supply

Circulating Supply
0 NASTR
Total Supply
31.602.911,386 NASTR
Max Supply
0 NASTR

Liquid ASTR Market Cap

Fully Diluted
Market Cap

GBP 962.310
0.24%

Liquid ASTR Price Yesterday

Yesterday's Low / High
GBP 0,030350383 / GBP 0,030405384
Yesterday's Open / Close
GBP 0,030405384 / GBP 0,030350383
Yesterday's Change
0.10%
Yesterday's Volume
GBP 6,4775781

Liquid ASTR Price History

7d Low / 7d High
GBP 0,034380672 / GBP 0,049948246
30d Low / 30d High
GBP 0,028378117 / GBP 0,032885628
90d Low / 90d High
GBP 0,028031112 / GBP 0,040277488
52 Week Low / 52 Week High
GBP 0,028031112 / GBP 0,040277616
All Time Highene 21, 2024 (1 years ago)
GBP 0,152221
80.03%
All Time Lowjun 10, 2023 (1 years ago)
GBP 0,02635148
15.38%

Data provided by Coingecko API

NASTR to GBP converter

Liquid ASTR
Liquid ASTRNASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Liquid ASTR a British Pound en tiempo real (NASTR a GBP)

NASTRGBP by TradingView

Liquid ASTR Intercambios

Instant crypto to crypto exchange coming soon!

Liquid ASTR Histórico de Precios (GBP)

Fecha
4/2/2025
GBP 0,02839
GBP 0
GBP 0,032886
GBP 0,02839
3/2/2025
GBP 0,036691
GBP 0,02839
GBP 0,036691
GBP 0,028031
2/2/2025
GBP 0,038223
GBP 0,036691
GBP 0,038223
GBP 0,036355
1/2/2025
GBP 0,039404
GBP 0,038223
GBP 0,040278
GBP 0,038142
31/1/2025
GBP 0,038975
GBP 0,039404
GBP 0,039513
GBP 0,038895
30/1/2025
GBP 0,037709
GBP 0,038975
GBP 0,038983
GBP 0,037709
29/1/2025
GBP 0,039301
GBP 0,037709
GBP 0,039301
GBP 0,037496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 56 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.856
3.68%
Capitalización de MercadoGBP 1,94T
VolumenGBP 75,78B
2
GBP 2731,78
5.21%
Capitalización de MercadoGBP 329,95B
VolumenGBP 49,58B
3
GBP 2,53
6.62%
Capitalización de MercadoGBP 146,34B
VolumenGBP 11,96B
5
GBP 206,84
4.33%
Capitalización de MercadoGBP 100,86B
VolumenGBP 8,46B
6
GBP 572,32
7.35%
Capitalización de MercadoGBP 83,6B
VolumenGBP 1,75B
8
GBP 0,263821
7.48%
Capitalización de MercadoGBP 39,1B
VolumenGBP 4,17B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 82.408
1.71%
Capitalización de MercadoGBP 1,63T
VolumenGBP 14,71B
2
GBP 2590,15
2.46%
Capitalización de MercadoGBP 312,53B
VolumenGBP 11,53B
3
GBP 2,42
2.96%
Capitalización de MercadoGBP 139,55B
VolumenGBP 2,85B
4
GBP 0,801682
0.11%
Capitalización de MercadoGBP 111,72B
VolumenGBP 24,03B
5
GBP 192,31
6.37%
Capitalización de MercadoGBP 93,93B
VolumenGBP 4B

Data provided by Coingecko API