Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
INR 204+ 6.17%
Capitalización de Mercado
INR 250,47M
5.71%
Volumen (24)
INR 3.099.371
0.40%
Suministro circulante
1.228.438 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
INR 204

Cambio de precio en

INR 11,85
6.17%
Mínimo/máximo en 24 h
INR 190,43 / INR 206,03

Volumen de trading en

INR 3.099.371
0.40%
Volumen/capitalización de mercado
0,012374317
Dominancia en el mercado
0,000072442684%
Rango en el mercado
#2906

Suministro de Liquid BGT

Suministro circulante
1.228.437,761 LBGT
Suministro total
1.228.437,761 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
INR 250.468.050
5.71%

Capitalización de mercado
completamente diluida

INR 250.468.050
3.99%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
INR 195,77307 / INR 196,36871
Apertura/cierre de ayer
INR 195,77307 / INR 196,36871
Cambio de ayer
4.04%
Volumen de ayer
INR 2.646.012,6

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
INR 2,1604193 / INR 2,7239434
Mínimo/máximo en 30 días
INR 190,46997 / INR 204,78954
Mínimo/máximo en 90 días
INR 190,46997 / INR 217,84265
Mínimo/máximo en 52 semanas
INR 190,46997 / INR 245,63921
Máximo históricomar 27, 2025 (5 months ago)
INR 1768,85
88.47%
All Time Lowjun 22, 2025 (2 months ago)
INR 137,74
48.09%

Data provided by Coingecko API

Conversor de LBGT a INR

Liquid BGT
Liquid BGTLBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Indian Rupee en tiempo real (LBGT a INR)

    LBGTINR by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 203,041738
    INR 0
    INR 203,041738
    INR 190,46997
    3/9/2025
    INR 200,483381
    INR 203,041738
    INR 205,322418
    INR 198,920395
    2/9/2025
    INR 201,267688
    INR 200,483381
    INR 203,397818
    INR 193,593127
    1/9/2025
    INR 222,949975
    INR 201,267688
    INR 222,949975
    INR 201,529572
    31/8/2025
    INR 230,810097
    INR 222,949975
    INR 234,546625
    INR 222,89051
    30/8/2025
    INR 230,847092
    INR 230,810097
    INR 239,69423
    INR 228,301989
    29/8/2025
    INR 245,63921
    INR 230,847092
    INR 245,63921
    INR 226,99514

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 34 minutes and 15 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.326
    1.35%
    Capitalización de MercadoINR 2,24T
    VolumenINR 42,35B
    2
    INR 4379,86
    0.09%
    Capitalización de MercadoINR 529,51B
    VolumenINR 30,93B
    3
    INR 2,83
    0.32%
    Capitalización de MercadoINR 168,65B
    VolumenINR 4,81B
    5
    INR 848,76
    0.05%
    Capitalización de MercadoINR 118,15B
    VolumenINR 846,7M
    6
    INR 205,89
    0.93%
    Capitalización de MercadoINR 111,46B
    VolumenINR 5,82B
    9
    INR 0,216079
    0.35%
    Capitalización de MercadoINR 32,61B
    VolumenINR 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 251M
    VolumenINR 122,16M
    2904
    INR 2,51
    0.62%
    Capitalización de MercadoINR 250,79M
    VolumenINR 474.623
    2905
    INR 1,67
    3.26%
    Capitalización de MercadoINR 250,79M
    VolumenINR 5,13M
    2907
    INR 3,86
    0.11%
    Capitalización de MercadoINR 250,45M
    VolumenINR 113.096
    2909
    INR 0,250336
    3.95%
    Capitalización de MercadoINR 250,35M
    VolumenINR 57,85M

    Data provided by Coingecko API