Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
INR 175,13 -10.90%
Capitalización de Mercado
INR 214,57M
10.52%
Volumen (24)
INR 2.162.640
2.75%
Suministro circulante
1.221.318 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
INR 175,13

Cambio de precio en

INR -21,42089
10.90%
Mínimo/máximo en 24 h
INR 171,99 / INR 196,55

Volumen de trading en

INR 2.162.640
2.75%
Volumen/capitalización de mercado
0,010078922
Dominancia en el mercado
0,000059447346%
Rango en el mercado
#3069

Suministro de Liquid BGT

Suministro circulante
1.221.318,312 LBGT
Suministro total
1.221.318,312 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
INR 214.570.570
10.52%

Capitalización de mercado
completamente diluida

INR 214.570.570
8.94%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
INR 191,53311 / INR 194,32847
Apertura/cierre de ayer
INR 194,32847 / INR 191,53311
Cambio de ayer
9.23%
Volumen de ayer
INR 3.012.685,8

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
INR 1,8829515 / INR 2,3276881
Mínimo/máximo en 30 días
INR 178,64888 / INR 203,86556
Mínimo/máximo en 90 días
INR 165,18289 / INR 203,86556
Mínimo/máximo en 52 semanas
INR 163,99288 / INR 203,86556
Máximo históricomar 27, 2025 (4 months ago)
INR 1768,85
90.08%
All Time Lowjun 22, 2025 (1 months ago)
INR 137,74
27.45%

Data provided by Coingecko API

Conversor de LBGT a INR

Liquid BGT
Liquid BGTLBGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Indian Rupee en tiempo real (LBGT a INR)

    LBGTINR by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (INR)

    Fecha
    14/8/2025
    INR 183,058828
    INR 0
    INR 203,865564
    INR 179,939453
    13/8/2025
    INR 177,456289
    INR 183,058828
    INR 183,687276
    INR 176,184971
    12/8/2025
    INR 169,146109
    INR 177,456289
    INR 178,475174
    INR 165,182892
    11/8/2025
    INR 178,60353
    INR 169,146109
    INR 181,373893
    INR 168,88443
    10/8/2025
    INR 181,891201
    INR 178,60353
    INR 183,273612
    INR 174,777255
    9/8/2025
    INR 175,816073
    INR 181,891201
    INR 184,681418
    INR 174,849192
    8/8/2025
    INR 167,199993
    INR 175,816073
    INR 176,723727
    INR 163,992885

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 45 minutes and 17 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.429
    0.34%
    Capitalización de MercadoINR 2,34T
    VolumenINR 48,3B
    2
    INR 4427,45
    2.33%
    Capitalización de MercadoINR 537,34B
    VolumenINR 39,05B
    3
    INR 3,06
    0.41%
    Capitalización de MercadoINR 181,49B
    VolumenINR 7,07B
    5
    INR 824,64
    0.97%
    Capitalización de MercadoINR 114,94B
    VolumenINR 3,88B
    6
    INR 185,34
    4.03%
    Capitalización de MercadoINR 100,3B
    VolumenINR 8,99B
    10
    INR 0,223958
    0.39%
    Capitalización de MercadoINR 33,82B
    VolumenINR 3,39B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 215,48M
    VolumenINR 127,02M
    3067
    INR 1,029
    18.73%
    Capitalización de MercadoINR 215,43M
    VolumenINR 162
    3068
    INR 0,214772
    25.31%
    Capitalización de MercadoINR 215,06M
    VolumenINR 15,94M
    3070
    INR 0,370956
    4.10%
    Capitalización de MercadoINR 214,32M
    VolumenINR 13,63M
    3071
    INR 1,43
    19.12%
    Capitalización de MercadoINR 214,15M
    VolumenINR 103,7M

    Data provided by Coingecko API