Liquid BGT (LBGT) Valor actual

Liquid BGT logo
LBGTLiquid BGT
ETH 0,000517 -0.24%
Capitalización de Mercado
ETH 637
0.41%
Volumen (24)
ETH 11
2.08%
Suministro circulante
1.231.189 LBGT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LBGT

Precio de hoy de Liquid BGT

Precio de Liquid BGT
ETH 0,0005174

Cambio de precio en

ETH -0,0000012301096
0.24%
Mínimo/máximo en 24 h
ETH 0,00051143 / ETH 0,00054168

Volumen de trading en

ETH 10,833434
2.08%
Volumen/capitalización de mercado
0,017006373
Dominancia en el mercado
0,00007059812%
Rango en el mercado
#2905

Suministro de Liquid BGT

Suministro circulante
1.231.188,777 LBGT
Suministro total
1.231.188,777 LBGT
Suministro máximo
0 LBGT

Capitalización de mercado de Liquid BGT

Capitalización de Mercado
ETH 637,022
0.41%

Capitalización de mercado
completamente diluida

ETH 637,022
1.03%

Precio de ayer de Liquid BGT

Mínimo/máximo de ayer
ETH 0,0005216007 / ETH 0,00052394733
Apertura/cierre de ayer
ETH 0,0005216007 / ETH 0,00052394733
Cambio de ayer
1.03%
Volumen de ayer
ETH 7,446929

Historial de precios de Liquid BGT

Mínimo/máximo en 7 días
ETH 2,199421 / ETH 2,8043681
Mínimo/máximo en 30 días
ETH 0,0005134037 / ETH 0,0005439077
Mínimo/máximo en 90 días
ETH 0,0005134037 / ETH 0,00061221284
Mínimo/máximo en 52 semanas
ETH 0,0005134037 / ETH 0,00063125448
Máximo históricomar 27, 2025 (5 months ago)
ETH 0,01021126
94.91%
All Time Lowago 13, 2025 (20 days ago)
ETH 0,00043158
20.51%

Data provided by Coingecko API

Conversor de LBGT a ETH

Liquid BGT
Liquid BGTLBGT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid BGT a Ethereum en tiempo real (LBGT a ETH)

    LBGTETH by TradingView

    Liquid BGT Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid BGT Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,00053
    ETH 0
    ETH 0,00053
    ETH 0,000513
    1/9/2025
    ETH 0,000576
    ETH 0,00053
    ETH 0,000576
    ETH 0,000534
    31/8/2025
    ETH 0,000599
    ETH 0,000576
    ETH 0,000599
    ETH 0,000564
    30/8/2025
    ETH 0,0006
    ETH 0,000599
    ETH 0,000631
    ETH 0,000596
    29/8/2025
    ETH 0,000622
    ETH 0,0006
    ETH 0,000628
    ETH 0,000595
    28/8/2025
    ETH 0,000572
    ETH 0,000622
    ETH 0,000616
    ETH 0,00055
    27/8/2025
    ETH 0,000561
    ETH 0,000572
    ETH 0,000601
    ETH 0,000529

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 26 minutes and 20 seconds

    Explore Our Other Products for LBGT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.167
    1.56%
    Capitalización de MercadoETH 2,24T
    VolumenETH 38,74B
    2
    eth
    EthereumETH
    ETH 4469,07
    4.25%
    Capitalización de MercadoETH 539,05B
    VolumenETH 32,01B
    3
    ETH 2,86
    2.11%
    Capitalización de MercadoETH 170,15B
    VolumenETH 4,76B
    5
    ETH 860,57
    1.28%
    Capitalización de MercadoETH 119,75B
    VolumenETH 841,96M
    6
    ETH 210,2
    3.03%
    Capitalización de MercadoETH 113,73B
    VolumenETH 8,04B
    9
    ETH 0,219325
    3.85%
    Capitalización de MercadoETH 33,05B
    VolumenETH 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2907
    ETH 0,00000064
    2.28%
    Capitalización de MercadoETH 638
    VolumenETH 1
    2908
    ETH 0,0000008
    38.42%
    Capitalización de MercadoETH 638
    VolumenETH 19
    2909
    ETH 0,00000001
    4.94%
    Capitalización de MercadoETH 638
    VolumenETH 31
    2910
    ETH 0,00026359
    10.90%
    Capitalización de MercadoETH 637
    VolumenETH 93
    2912
    ETH 0,00000408
    5.91%
    Capitalización de MercadoETH 634
    VolumenETH 8

    Data provided by Coingecko API