Liquid KSM (LKSM) Valor actual

Liquid KSM logo
LKSMLiquid KSM
JPY 402,51 -4.41%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 125.001
1.27%
Suministro circulante
0 LKSM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LKSM

Precio de hoy de Liquid KSM

Precio de Liquid KSM
JPY 402,51

Cambio de precio en

JPY -18,58219
4.41%
Mínimo/máximo en 24 h
JPY 402,51 / JPY 421,09

Volumen de trading en

JPY 125.001
1.27%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Liquid KSM

Suministro circulante
0 LKSM
Suministro total
183.907 LKSM
Suministro máximo
0 LKSM

Capitalización de mercado de Liquid KSM

Capitalización de mercado
completamente diluida

JPY 74.024.483
0.64%

Precio de ayer de Liquid KSM

Mínimo/máximo de ayer
JPY 402,51042 / JPY 407,68814
Apertura/cierre de ayer
JPY 402,51042 / JPY 407,68814
Cambio de ayer
0.64%
Volumen de ayer
JPY 125.001,05

Historial de precios de Liquid KSM

Mínimo/máximo en 7 días
JPY 2,7395214 / JPY 3,1086003
Mínimo/máximo en 30 días
JPY 402,51042 / JPY 441,88265
Mínimo/máximo en 90 días
JPY 402,51042 / JPY 455,08353
Mínimo/máximo en 52 semanas
JPY 402,51042 / JPY 455,08353
Máximo históricomar 14, 2024 (1 years ago)
JPY 1384,32
70.92%
All Time Lowjul 4, 2025 (1 months ago)
JPY 198,07
103.22%

Data provided by Coingecko API

Conversor de LKSM a JPY

Liquid KSM
Liquid KSMLKSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LKSM Safely with 3Commas

Use a proven backtested strategy for LKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid KSM a Japanese yen en tiempo real (LKSM a JPY)

    LKSMJPY by TradingView

    Liquid KSM Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid KSM Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 418,948079
    JPY 0
    JPY 423,886419
    JPY 402,510417
    14/8/2025
    JPY 447,888829
    JPY 418,948079
    JPY 455,083534
    JPY 407,489819
    12/8/2025
    JPY 411,52613
    JPY 0
    JPY 438,028898
    JPY 411,52613
    10/8/2025
    JPY 436,842057
    JPY 0
    JPY 436,842057
    JPY 419,070197
    9/8/2025
    JPY 424,692902
    JPY 436,842057
    JPY 436,027898
    JPY 424,03219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 15 minutes and 51 seconds

    Explore Our Other Products for LKSM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.652
    1.30%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 39,76B
    2
    JPY 4446,04
    4.52%
    Capitalización de MercadoJPY 536,51B
    VolumenJPY 42,83B
    3
    JPY 3,13
    0.29%
    Capitalización de MercadoJPY 186,23B
    VolumenJPY 6,16B
    5
    JPY 835,65
    1.90%
    Capitalización de MercadoJPY 116,38B
    VolumenJPY 1,47B
    6
    JPY 188,2
    4.53%
    Capitalización de MercadoJPY 101,65B
    VolumenJPY 6,99B
    9
    JPY 0,232693
    0.50%
    Capitalización de MercadoJPY 35,03B
    VolumenJPY 2,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API