LiquidScan (LQSCAN) Valor actual

LiquidScan logo
LQSCANLiquidScan
JPY 0,019522 -3.51%
Capitalización de Mercado
JPY 18,25M
2.58%
Volumen (24)
JPY 50.333
1.26%
Suministro circulante
926.445.180 LQSCAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQSCAN

Precio de hoy de LiquidScan

Precio de LiquidScan
JPY 0,01952152

Cambio de precio en

JPY -0,00071021965
3.51%
Mínimo/máximo en 24 h
JPY 0,01977363 / JPY 0,02092787

Volumen de trading en

JPY 50.333
1.26%
Volumen/capitalización de mercado
0,0027586253
Dominancia en el mercado
0,0000030411689%
Rango en el mercado
#7267

Suministro de LiquidScan

Suministro circulante
926.445.174,722 LQSCAN
Suministro total
926.445.174,722 LQSCAN
Suministro máximo
1.000.000.000 LQSCAN

Capitalización de mercado de LiquidScan

Capitalización de Mercado
JPY 18.245.682
2.58%

Capitalización de mercado
completamente diluida

JPY 18.245.682
3.91%

Precio de ayer de LiquidScan

Mínimo/máximo de ayer
JPY 0,020368261 / JPY 0,020624395
Apertura/cierre de ayer
JPY 0,020624395 / JPY 0,020368261
Cambio de ayer
4.76%
Volumen de ayer
JPY 43.788,18

Historial de precios de LiquidScan

Mínimo/máximo en 7 días
JPY 0,00011405909 / JPY 0,00014154235
Mínimo/máximo en 30 días
JPY 0,019811513 / JPY 0,020870575
Mínimo/máximo en 90 días
JPY 0,016925183 / JPY 0,020870575
Mínimo/máximo en 52 semanas
JPY 0,016925183 / JPY 0,020870575
Máximo históricojun 7, 2025 (3 months ago)
JPY 0,1333
85.17%
All Time Lowago 29, 2025 (12 days ago)
JPY 0,01471031
34.42%

Data provided by Coingecko API

Conversor de LQSCAN a JPY

LiquidScan
LiquidScanLQSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQSCAN Safely with 3Commas

Use a proven backtested strategy for LQSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LiquidScan a Japanese yen en tiempo real (LQSCAN a JPY)

    LQSCANJPY by TradingView

    LiquidScan Intercambios

    Instant crypto to crypto exchange coming soon!

    LiquidScan Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,020119
    JPY 0
    JPY 0,020871
    JPY 0,019916
    9/9/2025
    JPY 0,017661
    JPY 0,020119
    JPY 0,020748
    JPY 0,017661
    8/9/2025
    JPY 0,017302
    JPY 0,017661
    JPY 0,018344
    JPY 0,016925
    7/9/2025
    JPY 0,01847
    JPY 0,017302
    JPY 0,018817
    JPY 0,01847
    6/9/2025
    JPY 0,018823
    JPY 0,01847
    JPY 0,019041
    JPY 0,018328
    5/9/2025
    JPY 0,017996
    JPY 0,018823
    JPY 0,018841
    JPY 0,017977
    4/9/2025
    JPY 0,017488
    JPY 0,017996
    JPY 0,018191
    JPY 0,017359

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 24 minutes and 26 seconds

    Explore Our Other Products for LQSCAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.944
    1.47%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 48,17B
    2
    JPY 4428,5
    2.32%
    Capitalización de MercadoJPY 534,7B
    VolumenJPY 36,92B
    3
    JPY 3,01
    1.29%
    Capitalización de MercadoJPY 179,44B
    VolumenJPY 4,57B
    5
    JPY 900,71
    1.88%
    Capitalización de MercadoJPY 125,42B
    VolumenJPY 1,87B
    6
    JPY 225
    2.37%
    Capitalización de MercadoJPY 122,03B
    VolumenJPY 8,96B
    9
    JPY 0,250572
    4.21%
    Capitalización de MercadoJPY 37,84B
    VolumenJPY 3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    7264
    JPY 0,01839636
    9.31%
    Capitalización de MercadoJPY 18,3M
    VolumenJPY 213.918
    7265
    JPY 0,02015121
    3.21%
    Capitalización de MercadoJPY 18,28M
    VolumenJPY 39.078
    7266
    JPY 28.626
    0.56%
    Capitalización de MercadoJPY 18,25M
    VolumenJPY 47,96M
    7269
    JPY 0,01823867
    2.87%
    Capitalización de MercadoJPY 18,24M
    VolumenJPY 264.383
    7270
    JPY 0,01810848
    0%
    Capitalización de MercadoJPY 18,11M
    VolumenJPY 534

    Data provided by Coingecko API