Liquity USD (LUSD) Valor actual

Liquity USD logo
LUSDLiquity USD
BRL 5,46 -0.39%
Capitalización de Mercado
BRL 208,52M
0.32%
Volumen (24)
BRL 531.472
0.07%
Suministro circulante
38.159.203 LUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUSD

Precio de hoy de Liquity USD

Precio de Liquity USD
BRL 5,46

Cambio de precio en

BRL -0,021481732
0.39%
Mínimo/máximo en 24 h
BRL 5,45 / BRL 5,49

Volumen de trading en

BRL 531.472
0.07%
Volumen/capitalización de mercado
0,0025487934
Dominancia en el mercado
0,00097069995%
Rango en el mercado
#933

Suministro de Liquity USD

Suministro circulante
38.159.203,49 LUSD
Suministro total
38.159.203,49 LUSD
Suministro máximo
0 LUSD

Capitalización de mercado de Liquity USD

Capitalización de Mercado
BRL 208.519.060
0.32%

Capitalización de mercado
completamente diluida

BRL 208.519.060
0.05%

Precio de ayer de Liquity USD

Mínimo/máximo de ayer
BRL 5,467209 / BRL 5,4672734
Apertura/cierre de ayer
BRL 5,4672734 / BRL 5,467209
Cambio de ayer
0.13%
Volumen de ayer
BRL 313.479,6

Historial de precios de Liquity USD

Mínimo/máximo en 7 días
BRL 0,99927658 / BRL 1,0046597
Mínimo/máximo en 30 días
BRL 5,4584504 / BRL 5,513711
Mínimo/máximo en 90 días
BRL 5,4274708 / BRL 5,513711
Mínimo/máximo en 52 semanas
BRL 5,4172835 / BRL 5,513711
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,76
19.14%
All Time Lowabr 5, 2022 (3 years ago)
BRL 4,59
19.03%

Data provided by Coingecko API

Conversor de LUSD a BRL

Liquity USD
Liquity USDLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquity USD a Brazilian Real en tiempo real (LUSD a BRL)

    LUSDBRL by TradingView

    Liquity USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquity USD Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 5,483072
    BRL 0
    BRL 5,513711
    BRL 5,45845
    2/9/2025
    BRL 5,447993
    BRL 5,483072
    BRL 5,504912
    BRL 5,443933
    1/9/2025
    BRL 5,433081
    BRL 5,447993
    BRL 5,470673
    BRL 5,433081
    31/8/2025
    BRL 5,437857
    BRL 5,433081
    BRL 5,448188
    BRL 5,427471
    30/8/2025
    BRL 5,443451
    BRL 5,437857
    BRL 5,448595
    BRL 5,438434
    29/8/2025
    BRL 5,429645
    BRL 5,443451
    BRL 5,454197
    BRL 5,417284
    28/8/2025
    BRL 5,434303
    BRL 5,429645
    BRL 5,452013
    BRL 5,418483

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 17 minutes and 0 seconds

    Explore Our Other Products for LUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.953
    0.55%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 36,35B
    2
    BRL 4419,51
    0.92%
    Capitalización de MercadoBRL 533,46B
    VolumenBRL 32,29B
    3
    BRL 2,84
    0.45%
    Capitalización de MercadoBRL 169,18B
    VolumenBRL 4,34B
    5
    BRL 848,98
    0.64%
    Capitalización de MercadoBRL 118,15B
    VolumenBRL 799,94M
    6
    BRL 207,85
    1.51%
    Capitalización de MercadoBRL 112,52B
    VolumenBRL 5,57B
    9
    BRL 0,22
    0.28%
    Capitalización de MercadoBRL 32,6B
    VolumenBRL 1,55B

    Data provided by Coingecko API

    Más Criptomonedas

    930
    BRL 0,25
    2.68%
    Capitalización de MercadoBRL 211,21M
    VolumenBRL 480.562
    931
    BRL 1,27
    0.83%
    Capitalización de MercadoBRL 211,13M
    VolumenBRL 461.196
    932
    Capitalización de MercadoBRL 210,21M
    VolumenBRL 1,67M
    934
    Capitalización de MercadoBRL 208,42M
    VolumenBRL 61.176
    935
    BRL 0,00023087
    1.54%
    Capitalización de MercadoBRL 208,2M
    VolumenBRL 9,27M

    Data provided by Coingecko API