Lista USD (LISUSD) Valor actual

Lista USD logo
LISUSDLista USD
BRL 5,73+ 0.13%
Capitalización de Mercado
BRL 215,44M
0.08%
Volumen (24)
BRL 8.613.569
14.06%
Suministro en circulación
37.599.050 LISUSD
Fecha de asunto
-

Data provided by Coingecko API

LISUSD price Statistics

Lista USD Price Today

Lista USD Price
BRL 5,73

Price Change

BRL 0,00752783
0.13%
24h Low / 24h High
BRL 5,71 / BRL 5,74

Trading Volume

BRL 8.613.569
14.06%
Volume / Market Cap
0,039981721
Market Dominance
0,0011202411%
Market Rank
#855

Lista USD Supply

Circulating Supply
37.599.049,849 LISUSD
Total Supply
38.624.581,969 LISUSD
Max Supply
44.000.000 LISUSD

Lista USD Market Cap

Market Cap
BRL 215.437.680
0.08%

Fully Diluted
Market Cap

BRL 221.313.840
0.21%

Lista USD Price Yesterday

Yesterday's Low / High
BRL 5,7137196 / BRL 5,7216559
Yesterday's Open / Close
BRL 5,7216559 / BRL 5,7137196
Yesterday's Change
0.22%
Yesterday's Volume
BRL 1.450.173

Lista USD Price History

7d Low / 7d High
BRL 0,99546794 / BRL 1,0032214
30d Low / 30d High
BRL 5,6958364 / BRL 5,743081
90d Low / 90d High
BRL 5,6718314 / BRL 5,743081
52 Week Low / 52 Week High
BRL 5,6718314 / BRL 5,743081
All Time Highago 25, 2022 (2 years ago)
BRL 10,2
43.83%
All Time Lowdic 2, 2022 (2 years ago)
BRL 1,082
429.66%

Data provided by Coingecko API

LISUSD to BRL converter

Lista USD
Lista USDLISUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Lista USD a Brazilian Real en tiempo real (LISUSD a BRL)

LISUSDBRL by TradingView

Lista USD Intercambios

Instant crypto to crypto exchange coming soon!

Lista USD Histórico de Precios (BRL)

Fecha
21/2/2025
BRL 5,702598
BRL 0
BRL 5,743081
BRL 5,695836
20/2/2025
BRL 5,715418
BRL 5,702598
BRL 5,738731
BRL 5,69582
19/2/2025
BRL 5,699565
BRL 5,715418
BRL 5,732057
BRL 5,679516
18/2/2025
BRL 5,714848
BRL 5,699565
BRL 5,719877
BRL 5,671831
17/2/2025
BRL 5,705442
BRL 5,714848
BRL 5,727636
BRL 5,677751
16/2/2025
BRL 5,706561
BRL 5,705442
BRL 5,714257
BRL 5,700357
15/2/2025
BRL 5,704253
BRL 5,706561
BRL 5,724601
BRL 5,694595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.577
1.48%
Capitalización de MercadoBRL 1,91T
VolumenBRL 21,5B
2
BRL 2773,94
5.32%
Capitalización de MercadoBRL 334,37B
VolumenBRL 18,98B
3
BRL 2,58
1.56%
Capitalización de MercadoBRL 149,28B
VolumenBRL 2,43B
5
BRL 668,55
3.74%
Capitalización de MercadoBRL 97,53B
VolumenBRL 957,79M
6
BRL 172,74
2.29%
Capitalización de MercadoBRL 84,38B
VolumenBRL 2,65B
8
BRL 0,25
3.85%
Capitalización de MercadoBRL 36,52B
VolumenBRL 1,13B

Data provided by Coingecko API

Más Criptomonedas

853
BRL 0,22
4.14%
Capitalización de MercadoBRL 215,69M
VolumenBRL 10,58M
854
BRL 1,66
7.12%
Capitalización de MercadoBRL 215,61M
VolumenBRL 77,7M
856
BRL 0,14
3.44%
Capitalización de MercadoBRL 215,45M
VolumenBRL 238.255
857
BRL 0,28
0%
Capitalización de MercadoBRL 227,37M
VolumenBRL 291.831
858
BRL 0,24
7.84%
Capitalización de MercadoBRL 214,61M
VolumenBRL 32,11M

Data provided by Coingecko API