Lisk Bridged USDT (Lisk) (USDT) Valor actual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
BRL 5,44+ 0.11%
Capitalización de Mercado
BRL 3,16M
0.11%
Volumen (24)
BRL 79.910
2.07%
Suministro circulante
581.798 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Lisk Bridged USDT (Lisk)

Precio de Lisk Bridged USDT (Lisk)
BRL 5,44

Cambio de precio en

BRL 0,00593177
0.11%
Mínimo/máximo en 24 h
BRL 5,42 / BRL 5,47

Volumen de trading en

BRL 79.910
2.07%
Volumen/capitalización de mercado
0,025248416
Dominancia en el mercado
0,000014622677%
Rango en el mercado
#4825

Suministro de Lisk Bridged USDT (Lisk)

Suministro circulante
581.798,168 USDT
Suministro total
581.798,168 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Lisk Bridged USDT (Lisk)

Capitalización de Mercado
BRL 3.164.951
0.11%

Capitalización de mercado
completamente diluida

BRL 3.164.951
0.02%

Precio de ayer de Lisk Bridged USDT (Lisk)

Mínimo/máximo de ayer
BRL 5,4397964 / BRL 5,4420154
Apertura/cierre de ayer
BRL 5,4397964 / BRL 5,4420154
Cambio de ayer
0.02%
Volumen de ayer
BRL 82.942,473

Historial de precios de Lisk Bridged USDT (Lisk)

Mínimo/máximo en 7 días
BRL 0,99671299 / BRL 1,0041344
Mínimo/máximo en 30 días
BRL 5,4196162 / BRL 5,4556192
Mínimo/máximo en 90 días
BRL 5,4141399 / BRL 5,4556192
Mínimo/máximo en 52 semanas
BRL 5,4001247 / BRL 5,4556192
Máximo históricodic 26, 2024 (8 months ago)
BRL 6,75
19.43%
All Time Lowago 12, 2025 (20 days ago)
BRL 5,36
1.57%

Data provided by Coingecko API

Conversor de USDT a BRL

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lisk Bridged USDT (Lisk) a Brazilian Real en tiempo real (USDT a BRL)

    USDTBRL by TradingView

    Lisk Bridged USDT (Lisk) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 5,47
    USDT/BRL
    BRL 0,0001
    BRL 212.384.600
    Recently
    KuCoin
    KuCoin
    BRL 5,48
    USDT/BRL
    BRL 0,0025
    BRL 969.283
    Recently
    HTX
    HTX
    BRL 4,92
    USDT/BRL
    BRL 0,041
    BRL 10.348
    Recently

    Lisk Bridged USDT (Lisk) Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,433882
    BRL 0
    BRL 5,455619
    BRL 5,419616
    31/8/2025
    BRL 5,4317
    BRL 5,433882
    BRL 5,432285
    BRL 5,42088
    30/8/2025
    BRL 5,431633
    BRL 5,4317
    BRL 5,450589
    BRL 5,431065
    29/8/2025
    BRL 5,414333
    BRL 5,431633
    BRL 5,450943
    BRL 5,413962
    28/8/2025
    BRL 5,433417
    BRL 5,414333
    BRL 5,436487
    BRL 5,400125
    27/8/2025
    BRL 5,422869
    BRL 5,433417
    BRL 5,455097
    BRL 5,412894
    26/8/2025
    BRL 5,4106
    BRL 5,422869
    BRL 5,445621
    BRL 5,403258

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 51 minutes and 14 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.127
    1.03%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 42,65B
    2
    BRL 4314,84
    1.61%
    Capitalización de MercadoBRL 520,4B
    VolumenBRL 31,85B
    4
    BRL 2,76
    0.42%
    Capitalización de MercadoBRL 163,73B
    VolumenBRL 8,2B
    5
    BRL 845,47
    1.32%
    Capitalización de MercadoBRL 117,72B
    VolumenBRL 1,68B
    6
    BRL 197,22
    1.50%
    Capitalización de MercadoBRL 106,69B
    VolumenBRL 7,32B
    10
    BRL 0,21
    1.33%
    Capitalización de MercadoBRL 31,7B
    VolumenBRL 2,67B

    Data provided by Coingecko API

    Más Criptomonedas

    4824
    BRL 0,4
    3.48%
    Capitalización de MercadoBRL 3,17M
    VolumenBRL 18.762
    4822
    BRL 0,00316481
    1.12%
    Capitalización de MercadoBRL 3,16M
    VolumenBRL 265
    4823
    BRL 0,00000001
    1.18%
    Capitalización de MercadoBRL 3,17M
    VolumenBRL 27
    Capitalización de MercadoBRL 3,16M
    VolumenBRL 649.522
    4827
    BRL 0,00316702
    2.28%
    Capitalización de MercadoBRL 3,16M
    VolumenBRL 27.573

    Data provided by Coingecko API