Lisk Bridged USDT (Lisk) (USDT) Valor actual

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
GBP 0,748306+ 1.23%
Capitalización de Mercado
GBP 434.949
1.11%
Volumen (24)
GBP 11.150
2.08%
Suministro circulante
581.798 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Lisk Bridged USDT (Lisk)

Precio de Lisk Bridged USDT (Lisk)
GBP 0,748306

Cambio de precio en

GBP 0,00911806
1.23%
Mínimo/máximo en 24 h
GBP 0,735193 / GBP 0,748527

Volumen de trading en

GBP 11.150,34
2.08%
Volumen/capitalización de mercado
0,025635971
Dominancia en el mercado
0,000014721494%
Rango en el mercado
#4849

Suministro de Lisk Bridged USDT (Lisk)

Suministro circulante
581.798,168 USDT
Suministro total
581.798,168 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Lisk Bridged USDT (Lisk)

Capitalización de Mercado
GBP 434.949
1.11%

Capitalización de mercado
completamente diluida

GBP 434.949
1.24%

Precio de ayer de Lisk Bridged USDT (Lisk)

Mínimo/máximo de ayer
GBP 0,73833408 / GBP 0,73860569
Apertura/cierre de ayer
GBP 0,73833408 / GBP 0,73860569
Cambio de ayer
1.33%
Volumen de ayer
GBP 11.257,637

Historial de precios de Lisk Bridged USDT (Lisk)

Mínimo/máximo en 7 días
GBP 0,99671299 / GBP 1,0041344
Mínimo/máximo en 30 días
GBP 0,73800459 / GBP 0,75281008
Mínimo/máximo en 90 días
GBP 0,73800459 / GBP 0,75292814
Mínimo/máximo en 52 semanas
GBP 0,73800459 / GBP 0,75292814
Máximo históricoene 13, 2025 (7 months ago)
GBP 0,86054
13.16%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,724293
3.18%

Data provided by Coingecko API

Conversor de USDT a GBP

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lisk Bridged USDT (Lisk) a British Pound en tiempo real (USDT a GBP)

    USDTGBP by TradingView

    Lisk Bridged USDT (Lisk) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    GBP 0,7484
    USDT/GBP
    GBP 0,0002
    GBP 6.290.174
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2.541.724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60.410
    Recently

    Lisk Bridged USDT (Lisk) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,740562
    GBP 0
    GBP 0,740562
    GBP 0,738005
    31/8/2025
    GBP 0,740535
    GBP 0,740562
    GBP 0,752928
    GBP 0,739824
    30/8/2025
    GBP 0,740499
    GBP 0,740535
    GBP 0,743083
    GBP 0,740416
    29/8/2025
    GBP 0,740108
    GBP 0,740499
    GBP 0,743433
    GBP 0,739118
    28/8/2025
    GBP 0,742505
    GBP 0,740108
    GBP 0,742505
    GBP 0,738096
    27/8/2025
    GBP 0,740904
    GBP 0,742505
    GBP 0,744988
    GBP 0,74025
    26/8/2025
    GBP 0,743423
    GBP 0,740904
    GBP 0,743776
    GBP 0,740065

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 34 minutes and 31 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.458
    0.58%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 40,69B
    2
    GBP 4335,02
    1.46%
    Capitalización de MercadoGBP 522,42B
    VolumenGBP 29,09B
    4
    GBP 2,79
    0.99%
    Capitalización de MercadoGBP 166,16B
    VolumenGBP 6,29B
    5
    GBP 845,93
    0.75%
    Capitalización de MercadoGBP 117,74B
    VolumenGBP 1,4B
    6
    GBP 200,66
    0.51%
    Capitalización de MercadoGBP 108,52B
    VolumenGBP 6,5B
    10
    GBP 0,210434
    2.75%
    Capitalización de MercadoGBP 31,7B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    4845
    GBP 0,00043046
    0.03%
    Capitalización de MercadoGBP 430.454
    VolumenGBP 36
    4846
    GBP 0
    0.75%
    Capitalización de MercadoGBP 429.950
    VolumenGBP 4
    4847
    GBP 0,01438639
    0.26%
    Capitalización de MercadoGBP 435.386
    VolumenGBP 18.465
    4848
    Capitalización de MercadoGBP 434.949
    VolumenGBP 11.150
    4850
    GBP 0,00043531
    7.50%
    Capitalización de MercadoGBP 434.733
    VolumenGBP 17.686

    Data provided by Coingecko API