Lisk Bridged USDT (Lisk) (USDT) Live Price

Lisk Bridged USDT (Lisk) logo
USDTLisk Bridged USDT (Lisk)
BRL 5.49 -0.38%
Market Cap
BRL 4.51M
0.38%
Volume (24)
BRL 998,432
0.06%
Circulating Supply
820,502 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Lisk Bridged USDT (Lisk) Price Today

Lisk Bridged USDT (Lisk) Price
BRL 5.49

Price Change

BRL -0.020960947
0.38%
24h Low / 24h High
BRL 5.48 / BRL 5.57

Trading Volume

BRL 998,432
0.06%
Volume / Market Cap
0.2213064
Market Dominance
0.000023946095%
Market Rank
#3841

Lisk Bridged USDT (Lisk) Supply

Circulating Supply
820,501.729 USDT
Total Supply
820,501.729 USDT
Max Supply
0 USDT

Lisk Bridged USDT (Lisk) Market Cap

Market Cap
BRL 4,511,537
0.38%

Fully Diluted
Market Cap

BRL 4,511,537
0.28%

Lisk Bridged USDT (Lisk) Price Yesterday

Yesterday's Low / High
BRL 5.5137804 / BRL 5.5141585
Yesterday's Open / Close
BRL 5.5141585 / BRL 5.5137804
Yesterday's Change
0.43%
Yesterday's Volume
BRL 831,638.4

Lisk Bridged USDT (Lisk) Price History

7d Low / 7d High
BRL 0.99566204 / BRL 1.0037165
30d Low / 30d High
BRL 5.5039539 / BRL 5.5289449
90d Low / 90d High
BRL 5.473121 / BRL 5.5289449
52 Week Low / 52 Week High
BRL 5.4676781 / BRL 5.5821456
All Time HighDec 26, 2024 (5 months ago)
BRL 6.75
18.57%
All Time LowJun 17, 2025 (6 days ago)
BRL 5.46
0.72%

Data provided by Coingecko API

USDT to BRL converter

Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lisk Bridged USDT (Lisk) Price Chart (USDT to BRL)

USDTBRL by TradingView

Lisk Bridged USDT (Lisk) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.52
USDT/BRL
BRL 0.001
BRL 318,796,670
Recently
KuCoin
KuCoin
BRL 5.54
USDT/BRL
BRL 0.0045
BRL 599,407
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Lisk Bridged USDT (Lisk) Historical Price Data (BRL)

Date
6/22/2025
BRL 5.50524
BRL 0
BRL 5.528945
BRL 5.503954
6/21/2025
BRL 5.512849
BRL 5.50524
BRL 5.520488
BRL 5.509468
6/20/2025
BRL 5.49118
BRL 5.512849
BRL 5.524241
BRL 5.483421
6/19/2025
BRL 5.487609
BRL 5.49118
BRL 5.494156
BRL 5.473121
6/18/2025
BRL 5.493767
BRL 5.487609
BRL 5.510735
BRL 5.484999
6/17/2025
BRL 5.50139
BRL 5.493767
BRL 5.515021
BRL 5.467678
6/16/2025
BRL 5.548749
BRL 5.50139
BRL 5.582146
BRL 5.473478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,940
4.56%
Market CapBRL 2.07T
VolumeBRL 44.67B
2
BRL 2,352.01
7.37%
Market CapBRL 283.76B
VolumeBRL 23B
4
BRL 2.08
5.47%
Market CapBRL 122.55B
VolumeBRL 3.67B
5
BRL 632.72
4.00%
Market CapBRL 92.3B
VolumeBRL 970.01M
6
BRL 140.85
8.48%
Market CapBRL 74.77B
VolumeBRL 6.15B
9
BRL 0.16
6.85%
Market CapBRL 23.77B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

3840
BRL 4.88
11.36%
Market CapBRL 4.52M
VolumeBRL 207,588
3910
BRL 0.00454147
0.77%
Market CapBRL 4.52M
VolumeBRL 181,518
3869
BRL 0.00001092
124.38%
Market CapBRL 4.52M
VolumeBRL 1.73M
3842
BRL 0.01
2.94%
Market CapBRL 4.51M
VolumeBRL 431,930
3854
BRL 0.00450893
1.50%
Market CapBRL 4.51M
VolumeBRL 5,276

Data provided by Coingecko API