Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
INR 22,2+ 1.77%
Capitalización de Mercado
INR 3,83B
1.61%
Volumen (24)
INR 589.882.510
1.56%
Suministro en circulación
172.723.900 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
INR 22,2

Price Change

INR 0,385932
1.77%
24h Low / 24h High
INR 21,53 / INR 23,24

Trading Volume

INR 589.882.510
1.56%
Volume / Market Cap
0,15389194
Market Dominance
0,0012136646%
Market Rank
#846

Lista DAO Supply

Circulating Supply
172.723.898,089 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
INR 3.833.095.400
1.61%

Fully Diluted
Market Cap

INR 22.192.039.000
1.46%

Lista DAO Price Yesterday

Yesterday's Low / High
INR 21,809925 / INR 21,934752
Yesterday's Open / Close
INR 21,934752 / INR 21,809925
Yesterday's Change
1.50%
Yesterday's Volume
INR 443.039.770

Lista DAO Price History

7d Low / 7d High
INR 0,23693489 / INR 0,31180704
30d Low / 30d High
INR 20,842521 / INR 22,428421
90d Low / 90d High
INR 20,514971 / INR 23,706123
52 Week Low / 52 Week High
INR 20,514971 / INR 27,848128
All Time Highjun 21, 2024 (7 months ago)
INR 70,46
68.49%
All Time Lowene 28, 2025 (2 days ago)
INR 20,39
8.86%

Data provided by Coingecko API

LISTA to INR converter

Lista DAO
Lista DAOLISTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Indian Rupee en tiempo real (LISTA a INR)

LISTAINR by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (INR)

Fecha
30/1/2025
INR 21,246122
INR 0
INR 22,428421
INR 21,246122
29/1/2025
INR 20,514971
INR 21,246122
INR 21,943171
INR 20,514971
28/1/2025
INR 23,553816
INR 20,514971
INR 23,619524
INR 20,648926
27/1/2025
INR 25,412326
INR 23,553816
INR 25,412326
INR 22,38894
26/1/2025
INR 26,223569
INR 25,412326
INR 26,881041
INR 25,964515
25/1/2025
INR 26,123279
INR 26,223569
INR 26,504951
INR 25,77263
24/1/2025
INR 27,455511
INR 26,123279
INR 27,848128
INR 26,17492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 53 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.139
2.71%
Capitalización de MercadoINR 2,02T
VolumenINR 42,11B
2
INR 3317,36
2.41%
Capitalización de MercadoINR 399,75B
VolumenINR 30,13B
3
INR 3,04
2.78%
Capitalización de MercadoINR 175,18B
VolumenINR 4,22B
5
INR 230,16
4.13%
Capitalización de MercadoINR 112,03B
VolumenINR 4,79B
6
INR 677
0.15%
Capitalización de MercadoINR 98,76B
VolumenINR 702,48M
8
INR 0,32747
1.17%
Capitalización de MercadoINR 48,41B
VolumenINR 1,69B

Data provided by Coingecko API

Más Criptomonedas

842
INR 31,44
4.43%
Capitalización de MercadoINR 3,86B
VolumenINR 65,48M
845
INR 6,53
7.62%
Capitalización de MercadoINR 3,85B
VolumenINR 22,45M
844
INR 4,04
3.53%
Capitalización de MercadoINR 3,84B
VolumenINR 419,75M
843
INR 3,83
19.81%
Capitalización de MercadoINR 3,83B
VolumenINR 1,34B
847
INR 0,11629
4.17%
Capitalización de MercadoINR 3,83B
VolumenINR 6,99M

Data provided by Coingecko API