Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
INR 32,25 -4.74%
Capitalización de Mercado
INR 5,86B
4.23%
Volumen (24)
INR 1.633.821.800
0.43%
Suministro en circulación
181.278.030 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
INR 32,25

Price Change

INR -1,6048836
4.74%
24h Low / 24h High
INR 30,41 / INR 34,8

Trading Volume

INR 1.633.821.800
0.43%
Volume / Market Cap
0,27874819
Market Dominance
0,0029664377%
Market Rank
#567

Lista DAO Supply

Circulating Supply
181.278.033,134 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
INR 5.861.282.200
4.23%

Fully Diluted
Market Cap

INR 32.333.108.000
1.89%

Lista DAO Price Yesterday

Yesterday's Low / High
INR 31,386285 / INR 32,082165
Yesterday's Open / Close
INR 31,386285 / INR 32,082165
Yesterday's Change
1.63%
Yesterday's Volume
INR 1.627.729.200

Lista DAO Price History

7d Low / 7d High
INR 0,37441588 / INR 0,43064072
30d Low / 30d High
INR 31,386285 / INR 35,177695
90d Low / 90d High
INR 31,386285 / INR 36,051755
52 Week Low / 52 Week High
INR 31,386285 / INR 36,051755
All Time Highjun 21, 2024 (3 months ago)
INR 70,46
54.08%
All Time Lowago 5, 2024 (1 months ago)
INR 21,18
52.79%

Data provided by Coingecko API

LISTA to INR converter

Lista DAO
Lista DAOLISTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Indian Rupee en tiempo real (LISTA a INR)

LISTAINR by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (INR)

Fecha
30/9/2024
INR 34,46938
INR 0
INR 34,720354
INR 31,386285
29/9/2024
INR 33,086218
INR 34,46938
INR 35,177695
INR 31,557677
28/9/2024
INR 35,075135
INR 33,086218
INR 36,051755
INR 32,313535
27/9/2024
INR 34,726715
INR 35,075135
INR 35,330451
INR 34,041192
26/9/2024
INR 32,666581
INR 34,726715
INR 35,154894
INR 31,920414
25/9/2024
INR 34,609019
INR 32,666581
INR 35,333657
INR 32,424529
24/9/2024
INR 33,390341
INR 34,609019
INR 34,475566
INR 32,769246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 47 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63.716
1.23%
Capitalización de MercadoINR 1,26T
VolumenINR 36,64B
2
INR 2638,14
0.30%
Capitalización de MercadoINR 317,95B
VolumenINR 17,13B
4
INR 579,94
0.58%
Capitalización de MercadoINR 84,67B
VolumenINR 858,98M
5
INR 155,39
0.37%
Capitalización de MercadoINR 72,81B
VolumenINR 2,68B
7
INR 0,618169
3.82%
Capitalización de MercadoINR 34,99B
VolumenINR 2,1B
9
INR 0,117883
3.62%
Capitalización de MercadoINR 17,23B
VolumenINR 1,1B

Data provided by Coingecko API

Más Criptomonedas

564
INR 10,79
0.80%
Capitalización de MercadoINR 5,92B
VolumenINR 1,49M
565
INR 0,094365
1.18%
Capitalización de MercadoINR 5,91B
VolumenINR 978,91M
566
INR 0,079203
6.88%
Capitalización de MercadoINR 5,87B
VolumenINR 94,9M
568
INR 0,354294
2.22%
Capitalización de MercadoINR 5,85B
VolumenINR 306,05M
569
INR 0,065288
0.47%
Capitalización de MercadoINR 5,83B
VolumenINR 18,63M

Data provided by Coingecko API