Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
0,41059 -1.21%
Capitalización de Mercado
€75,7M
1.61%
Volumen (24)
9.522.237
2.04%
Suministro en circulación
184.597.050 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
€0,41059

Price Change

€-0,0050156772
1.21%
24h Low / 24h High
€0,40216 / €0,433135

Trading Volume

€9.522.237
2.04%
Volume / Market Cap
0,125791
Market Dominance
0,0021515516%
Market Rank
#636

Lista DAO Supply

Circulating Supply
184.597.044,865 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
€75.698.874
1.61%

Fully Diluted
Market Cap

€410.076.300
1.63%

Lista DAO Price Yesterday

Yesterday's Low / High
€0,41598117 / €0,41777003
Yesterday's Open / Close
€0,41598117 / €0,41777003
Yesterday's Change
1.51%
Yesterday's Volume
€9.679.866,7

Lista DAO Price History

7d Low / 7d High
€0,36167444 / €0,57391308
30d Low / 30d High
€0,40546213 / €0,43078773
90d Low / 90d High
€0,34804619 / €0,50030291
52 Week Low / 52 Week High
€0,34804619 / €0,54579478
All Time Highjun 21, 2024 (6 months ago)
€0,786757
48.20%
All Time Lowago 5, 2024 (4 months ago)
€0,229838
77.33%

Data provided by Coingecko API

LISTA to EUR converter

Lista DAO
Lista DAOLISTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Euro en tiempo real (LISTA a EUR)

LISTAEUR by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (EUR)

Fecha
22/12/2024
€0,409438
€0
€0,430788
€0,405462
21/12/2024
€0,420162
€0,409438
€0,455164
€0,408179
20/12/2024
€0,409548
€0,420162
€0,423031
€0,348046
19/12/2024
€0,470406
€0,409548
€0,500303
€0,400686
18/12/2024
€0,476845
€0,470406
€0,485739
€0,469078
17/12/2024
€0,501123
€0,476845
€0,501123
€0,474718
16/12/2024
€0,522338
€0,501123
€0,545795
€0,495689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 24 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
94.372
2.80%
Capitalización de Mercado€1,86T
Volumen€46,57B
2
3251,74
3.09%
Capitalización de Mercado€388,98B
Volumen€26,43B
4
2,16
3.49%
Capitalización de Mercado€122,92B
Volumen€10,69B
5
643,38
3.23%
Capitalización de Mercado€93,35B
Volumen€971,99M
6
178,84
1.96%
Capitalización de Mercado€85,03B
Volumen€5,18B
7
0,31
3.51%
Capitalización de Mercado€44,87B
Volumen€4,34B

Data provided by Coingecko API

Más Criptomonedas

633
0,03
6.85%
Capitalización de Mercado€77,14M
Volumen€2,17M
634
0,67
3.21%
Capitalización de Mercado€76,47M
Volumen€407.878
635
1,29
5.54%
Capitalización de Mercado€76,41M
Volumen€550.034
637
0,41
0.10%
Capitalización de Mercado€75,7M
Volumen€9,55M
638
0,63
2.88%
Capitalización de Mercado€75,36M
Volumen€2,2M

Data provided by Coingecko API