Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
0,307575 -0.61%
Capitalización de Mercado
€57,05M
0.76%
Volumen (24)
15.640.912
0.22%
Suministro en circulación
185.476.080 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
€0,307575

Price Change

€-0,0018806606
0.61%
24h Low / 24h High
€0,298871 / €0,320203

Trading Volume

€15.640.912
0.22%
Volume / Market Cap
0,27418401
Market Dominance
0,0025506799%
Market Rank
#567

Lista DAO Supply

Circulating Supply
185.476.081,574 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
€57.045.310
0.76%

Fully Diluted
Market Cap

€307.561.540
0.43%

Lista DAO Price Yesterday

Yesterday's Low / High
€0,30541535 / €0,30706032
Yesterday's Open / Close
€0,30706032 / €0,30541535
Yesterday's Change
0.44%
Yesterday's Volume
€16.217.653

Lista DAO Price History

7d Low / 7d High
€0,31210105 / €0,42116059
30d Low / 30d High
€0,29442659 / €0,31931628
90d Low / 90d High
€0,28804899 / €0,36222207
52 Week Low / 52 Week High
€0,28804899 / €0,38835218
All Time Highjun 21, 2024 (4 months ago)
€0,786757
60.86%
All Time Lowago 5, 2024 (3 months ago)
€0,229838
33.98%

Data provided by Coingecko API

LISTA to EUR converter

Lista DAO
Lista DAOLISTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Euro en tiempo real (LISTA a EUR)

LISTAEUR by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (EUR)

Fecha
4/11/2024
€0,30417
€0
€0,319316
€0,301351
3/11/2024
€0,331733
€0,30417
€0,331733
€0,288049
2/11/2024
€0,351486
€0,331733
€0,352636
€0,330508
1/11/2024
€0,356265
€0,351486
€0,362222
€0,34516
31/10/2024
€0,374607
€0,356265
€0,375242
€0,350521
30/10/2024
€0,371161
€0,374607
€0,388352
€0,364753
29/10/2024
€0,331049
€0,371161
€0,374933
€0,331049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 36 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
67.967
1.64%
Capitalización de Mercado€1,35T
Volumen€43,69B
2
2408,83
2.65%
Capitalización de Mercado€290,32B
Volumen€16,29B
4
554,11
1.55%
Capitalización de Mercado€80,89B
Volumen€828,02M
5
158,71
3.06%
Capitalización de Mercado€74,8B
Volumen€3,47B
7
0,5
0.32%
Capitalización de Mercado€28,73B
Volumen€1,1B
8
0,16
6.12%
Capitalización de Mercado€23,85B
Volumen€3,24B

Data provided by Coingecko API

Más Criptomonedas

563
0,06
7.16%
Capitalización de Mercado€57,85M
Volumen€3,88M
564
1,03
11.44%
Capitalización de Mercado€57,84M
Volumen€821.358
566
Capitalización de Mercado€57,3M
Volumen€1,84M
569
0,00081533
3.65%
Capitalización de Mercado€56,6M
Volumen€3,23M
568
0,51
0.32%
Capitalización de Mercado€56,53M
Volumen€239.388

Data provided by Coingecko API