Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
0,216366 -10.92%
Capitalización de Mercado
€37,34M
11.47%
Volumen (24)
6.208.879
0.93%
Suministro en circulación
172.723.900 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
€0,216366

Price Change

€-0,026536486
10.92%
24h Low / 24h High
€0,209305 / €0,244198

Trading Volume

€6.208.879
0.93%
Volume / Market Cap
0,16628434
Market Dominance
0,0010668249%
Market Rank
#868

Lista DAO Supply

Circulating Supply
172.723.898,089 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
€37.338.927
11.47%

Fully Diluted
Market Cap

€216.176.960
3.59%

Lista DAO Price Yesterday

Yesterday's Low / High
€0,22261404 / €0,22582196
Yesterday's Open / Close
€0,22261404 / €0,22582196
Yesterday's Change
3.50%
Yesterday's Volume
€3.848.516,9

Lista DAO Price History

7d Low / 7d High
€0,21825861 / €0,31180704
30d Low / 30d High
€0,22261404 / €0,25226596
90d Low / 90d High
€0,22261404 / €0,25823885
52 Week Low / 52 Week High
€0,22261404 / €0,29733857
All Time Highjun 21, 2024 (7 months ago)
€0,786757
72.52%
All Time Lowfeb 2, 2025 (0 days ago)
€0,209305
3.31%

Data provided by Coingecko API

LISTA to EUR converter

Lista DAO
Lista DAOLISTA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Euro en tiempo real (LISTA a EUR)

LISTAEUR by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (EUR)

Fecha
1/2/2025
€0,246521
€0
€0,249332
€0,222614
31/1/2025
€0,242421
€0,246521
€0,258239
€0,239458
30/1/2025
€0,235232
€0,242421
€0,248395
€0,235232
29/1/2025
€0,227225
€0,235232
€0,243137
€0,227225
28/1/2025
€0,261071
€0,227225
€0,261617
€0,228452
27/1/2025
€0,281616
€0,261071
€0,281616
€0,246829
26/1/2025
€0,289713
€0,281616
€0,297339
€0,286892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 19 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.734
1.85%
Capitalización de Mercado€1,97T
Volumen€36,46B
2
3107,47
4.26%
Capitalización de Mercado€373,59B
Volumen€23,56B
3
2,89
3.53%
Capitalización de Mercado€166,44B
Volumen€5,83B
5
213,99
6.12%
Capitalización de Mercado€103,92B
Volumen€5,73B
6
656,81
1.95%
Capitalización de Mercado€95,69B
Volumen€759,4M
8
0,3
6.46%
Capitalización de Mercado€44,5B
Volumen€2,33B

Data provided by Coingecko API

Más Criptomonedas

866
0,09
8.91%
Capitalización de Mercado€37,49M
Volumen€2,68M
867
0,54
1.95%
Capitalización de Mercado€37,47M
Volumen€274.584
869
0,58
3.50%
Capitalización de Mercado€37,46M
Volumen€11,08M
870
1,57
10.24%
Capitalización de Mercado€37,21M
Volumen€6,15M
871
0,04
7.26%
Capitalización de Mercado€37,05M
Volumen€9,14M

Data provided by Coingecko API