Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
GBP 0,345002+ 1.89%
Capitalización de Mercado
GBP 63,65M
1.28%
Volumen (24)
GBP 8.089.068
1.39%
Suministro en circulación
184.597.020 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
GBP 0,345002

Price Change

GBP 0,00640685
1.89%
24h Low / 24h High
GBP 0,333787 / GBP 0,359496

Trading Volume

GBP 8.089.068
1.39%
Volume / Market Cap
0,12709342
Market Dominance
0,0021937593%
Market Rank
#635

Lista DAO Supply

Circulating Supply
184.597.017,065 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
GBP 63.646.629
1.28%

Fully Diluted
Market Cap

GBP 344.786.880
1.69%

Lista DAO Price Yesterday

Yesterday's Low / High
GBP 0,33878237 / GBP 0,33935162
Yesterday's Open / Close
GBP 0,33878237 / GBP 0,33935162
Yesterday's Change
1.75%
Yesterday's Volume
GBP 13.506.502

Lista DAO Price History

7d Low / 7d High
GBP 0,36167444 / GBP 0,57391308
30d Low / 30d High
GBP 0,33878237 / GBP 0,37769809
90d Low / 90d High
GBP 0,28919995 / GBP 0,41259944
52 Week Low / 52 Week High
GBP 0,28919995 / GBP 0,45447832
All Time Highjun 21, 2024 (6 months ago)
GBP 0,665713
48.23%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,197331
74.64%

Data provided by Coingecko API

LISTA to GBP converter

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lista DAO a British Pound en tiempo real (LISTA a GBP)

LISTAGBP by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (GBP)

Fecha
21/12/2024
GBP 0,348653
GBP 0
GBP 0,377698
GBP 0,338782
20/12/2024
GBP 0,339646
GBP 0,348653
GBP 0,351107
GBP 0,2892
19/12/2024
GBP 0,387507
GBP 0,339646
GBP 0,412599
GBP 0,332019
18/12/2024
GBP 0,393716
GBP 0,387507
GBP 0,40178
GBP 0,387781
17/12/2024
GBP 0,415315
GBP 0,393716
GBP 0,415315
GBP 0,39186
16/12/2024
GBP 0,434794
GBP 0,415315
GBP 0,454478
GBP 0,411135
15/12/2024
GBP 0,400958
GBP 0,434794
GBP 0,43401
GBP 0,394364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 7 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.169
2.05%
Capitalización de MercadoGBP 1,88T
VolumenGBP 40,69B
2
GBP 3270,2
1.68%
Capitalización de MercadoGBP 393,7B
VolumenGBP 24,63B
4
GBP 2,19
1.56%
Capitalización de MercadoGBP 125,63B
VolumenGBP 10,44B
5
GBP 646,67
2.06%
Capitalización de MercadoGBP 94,33B
VolumenGBP 1,11B
6
GBP 180,09
0.57%
Capitalización de MercadoGBP 86,26B
VolumenGBP 5,22B
7
GBP 0,310974
3.28%
Capitalización de MercadoGBP 45,78B
VolumenGBP 4,36B

Data provided by Coingecko API

Más Criptomonedas

658
GBP 0,149688
2.42%
Capitalización de MercadoGBP 59,51M
VolumenGBP 9M
657
GBP 0,0080718
1.52%
Capitalización de MercadoGBP 59,48M
VolumenGBP 496
659
GBP 1,049
5.98%
Capitalización de MercadoGBP 59,45M
VolumenGBP 108,19M
660
GBP 1,22
0.29%
Capitalización de MercadoGBP 58,99M
VolumenGBP 34,1M
661
GBP 0,796076
0.14%
Capitalización de MercadoGBP 58,6M
VolumenGBP 336

Data provided by Coingecko API