Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
GBP 0,183594 -7.29%
Capitalización de Mercado
GBP 39,91M
7.21%
Volumen (24)
GBP 11.977.564
0.71%
Suministro circulante
217.615.200 LISTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LISTA

Precio de hoy de Lista DAO

Precio de Lista DAO
GBP 0,183594

Cambio de precio en

GBP -0,014443897
7.29%
Mínimo/máximo en 24 h
GBP 0,181256 / GBP 0,204332

Volumen de trading en

GBP 11.977.564
0.71%
Volumen/capitalización de mercado
0,30009587
Dominancia en el mercado
0,0013508964%
Rango en el mercado
#741

Suministro de Lista DAO

Suministro circulante
217.615.198,524 LISTA
Suministro total
795.588.564,255 LISTA
Suministro máximo
1.000.000.000 LISTA

Capitalización de mercado de Lista DAO

Capitalización de Mercado
GBP 39.912.459
7.21%

Capitalización de mercado
completamente diluida

GBP 145.917.640
0.65%

Precio de ayer de Lista DAO

Mínimo/máximo de ayer
GBP 0,18222225 / GBP 0,18222293
Apertura/cierre de ayer
GBP 0,18222293 / GBP 0,18222225
Cambio de ayer
0.75%
Volumen de ayer
GBP 12.229.384

Historial de precios de Lista DAO

Mínimo/máximo en 7 días
GBP 0,24681161 / GBP 0,28268186
Mínimo/máximo en 30 días
GBP 0,18222225 / GBP 0,20964139
Mínimo/máximo en 90 días
GBP 0,18222225 / GBP 0,21185498
Mínimo/máximo en 52 semanas
GBP 0,18222225 / GBP 0,21185498
Máximo históricojun 21, 2024 (1 years ago)
GBP 0,665713
72.44%
All Time Lowabr 7, 2025 (4 months ago)
GBP 0,086792
111.41%

Data provided by Coingecko API

Conversor de LISTA a GBP

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lista DAO a British Pound en tiempo real (LISTA a GBP)

    LISTAGBP by TradingView

    Lista DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    Lista DAO Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,199038
    GBP 0
    GBP 0,20302
    GBP 0,182222
    31/8/2025
    GBP 0,199729
    GBP 0,199038
    GBP 0,211855
    GBP 0,199729
    30/8/2025
    GBP 0,197849
    GBP 0,199729
    GBP 0,200327
    GBP 0,195311
    29/8/2025
    GBP 0,208992
    GBP 0,197849
    GBP 0,208992
    GBP 0,191882
    28/8/2025
    GBP 0,20108
    GBP 0,208992
    GBP 0,209267
    GBP 0,20108
    27/8/2025
    GBP 0,206646
    GBP 0,20108
    GBP 0,20797
    GBP 0,202927
    26/8/2025
    GBP 0,19692
    GBP 0,206646
    GBP 0,209039
    GBP 0,195932

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 23 minutes and 16 seconds

    Explore Our Other Products for LISTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.053
    0.87%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,12B
    2
    GBP 4299,23
    2.55%
    Capitalización de MercadoGBP 520,3B
    VolumenGBP 31,06B
    4
    GBP 2,75
    0.58%
    Capitalización de MercadoGBP 163,82B
    VolumenGBP 7,71B
    5
    GBP 847,52
    1.94%
    Capitalización de MercadoGBP 118,07B
    VolumenGBP 1,64B
    6
    GBP 198
    1.84%
    Capitalización de MercadoGBP 107,22B
    VolumenGBP 7,17B
    10
    GBP 0,209678
    1.59%
    Capitalización de MercadoGBP 31,67B
    VolumenGBP 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 40,19M
    VolumenGBP 1,54M
    743
    GBP 0,00000007
    1.69%
    Capitalización de MercadoGBP 40,17M
    VolumenGBP 1,26M
    739
    GBP 0,186987
    4.01%
    Capitalización de MercadoGBP 40,16M
    VolumenGBP 11,25M
    740
    GBP 0,282519
    1.94%
    Capitalización de MercadoGBP 39,91M
    VolumenGBP 2,41M
    742
    GBP 0,740467
    0.10%
    Capitalización de MercadoGBP 39,77M
    VolumenGBP 54.949

    Data provided by Coingecko API