Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
GBP 0,287666 -4.67%
Capitalización de Mercado
GBP 52,27M
4.17%
Volumen (24)
GBP 14.571.496
0.37%
Suministro en circulación
181.278.030 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
GBP 0,287666

Price Change

GBP -0,014101845
4.67%
24h Low / 24h High
GBP 0,271237 / GBP 0,310345

Trading Volume

GBP 14.571.496
0.37%
Volume / Market Cap
0,27874818
Market Dominance
0,0029710921%
Market Rank
#567

Lista DAO Supply

Circulating Supply
181.278.033,134 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
GBP 52.274.767
4.17%

Fully Diluted
Market Cap

GBP 288.367.910
1.89%

Lista DAO Price Yesterday

Yesterday's Low / High
GBP 0,27981971 / GBP 0,28619925
Yesterday's Open / Close
GBP 0,27981971 / GBP 0,28619925
Yesterday's Change
1.65%
Yesterday's Volume
GBP 14.511.775

Lista DAO Price History

7d Low / 7d High
GBP 0,37441588 / GBP 0,43064072
30d Low / 30d High
GBP 0,27981971 / GBP 0,31422346
90d Low / 90d High
GBP 0,27981971 / GBP 0,3220706
52 Week Low / 52 Week High
GBP 0,27981971 / GBP 0,3220706
All Time Highjun 21, 2024 (3 months ago)
GBP 0,665713
56.65%
All Time Lowago 5, 2024 (1 months ago)
GBP 0,197331
46.23%

Data provided by Coingecko API

LISTA to GBP converter

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lista DAO a British Pound en tiempo real (LISTA a GBP)

LISTAGBP by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (GBP)

Fecha
30/9/2024
GBP 0,307671
GBP 0
GBP 0,30922
GBP 0,27982
29/9/2024
GBP 0,295578
GBP 0,307671
GBP 0,314223
GBP 0,281922
28/9/2024
GBP 0,313346
GBP 0,295578
GBP 0,322071
GBP 0,288675
27/9/2024
GBP 0,309829
GBP 0,313346
GBP 0,315216
GBP 0,303812
26/9/2024
GBP 0,29326
GBP 0,309829
GBP 0,313382
GBP 0,286414
25/9/2024
GBP 0,308537
GBP 0,29326
GBP 0,31506
GBP 0,291133
24/9/2024
GBP 0,299393
GBP 0,308537
GBP 0,307462
GBP 0,293533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 50 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63.716
1.23%
Capitalización de MercadoGBP 1,26T
VolumenGBP 36,64B
2
GBP 2638,14
0.30%
Capitalización de MercadoGBP 317,95B
VolumenGBP 17,13B
4
GBP 579,94
0.58%
Capitalización de MercadoGBP 84,67B
VolumenGBP 858,98M
5
GBP 155,39
0.37%
Capitalización de MercadoGBP 72,81B
VolumenGBP 2,68B
7
GBP 0,618169
3.82%
Capitalización de MercadoGBP 34,99B
VolumenGBP 2,1B
9
GBP 0,117883
3.62%
Capitalización de MercadoGBP 17,23B
VolumenGBP 1,1B

Data provided by Coingecko API

Más Criptomonedas

565
GBP 0,00083993
1.11%
Capitalización de MercadoGBP 52,71M
VolumenGBP 8,72M
566
GBP 0,0031604
2.07%
Capitalización de MercadoGBP 52,37M
VolumenGBP 2,72M
568
GBP 0,00070588
6.97%
Capitalización de MercadoGBP 52,33M
VolumenGBP 846.403
570
GBP 0,00058126
0.33%
Capitalización de MercadoGBP 52,02M
VolumenGBP 166.390
569
GBP 0,746993
0.10%
Capitalización de MercadoGBP 51,89M
VolumenGBP 295.077

Data provided by Coingecko API